EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:54:50 | - | 71,120 |
10.06.25 19:54:50 | - | 71,120 |
10.06.25 19:54:25 | - | 71,140 |
10.06.25 19:54:25 | - | 71,140 |
10.06.25 19:53:56 | - | 71,120 |
10.06.25 19:53:56 | - | 71,120 |
10.06.25 19:53:47 | - | 71,140 |
10.06.25 19:53:31 | - | 71,140 |
10.06.25 19:53:27 | - | 71,180 |
10.06.25 19:52:55 | - | 71,160 |
10.06.25 19:52:50 | - | 71,180 |
10.06.25 19:52:42 | - | 71,160 |
10.06.25 19:52:37 | - | 71,180 |
10.06.25 19:52:11 | - | 71,160 |
10.06.25 19:52:05 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:51:45 | - | 71,180 |
10.06.25 19:51:39 | - | 71,160 |
10.06.25 19:51:34 | - | 71,180 |
10.06.25 19:51:34 | - | 71,180 |
10.06.25 19:51:34 | - | 71,180 |
10.06.25 19:51:25 | - | 71,140 |
10.06.25 19:51:25 | - | 71,140 |
10.06.25 19:51:05 | - | 71,180 |
10.06.25 19:50:58 | - | 71,160 |
10.06.25 19:50:45 | - | 71,180 |
10.06.25 19:50:34 | - | 71,160 |
10.06.25 19:50:34 | - | 71,160 |
10.06.25 19:50:20 | - | 71,180 |
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:16 | - | 71,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:16 | - | 71,160 |
10.06.25 19:50:11 | - | 71,180 |
10.06.25 19:50:06 | - | 71,160 |
10.06.25 19:50:00 | - | 71,160 |
10.06.25 19:50:00 | - | 71,160 |
10.06.25 19:49:54 | - | 71,180 |
10.06.25 19:49:46 | - | 71,180 |
10.06.25 19:49:25 | - | 71,160 |
10.06.25 19:49:25 | - | 71,160 |
10.06.25 19:49:05 | - | 71,160 |
10.06.25 19:49:00 | - | 71,160 |