EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:12:09 | - | 70,640 |
04.06.25 20:11:53 | - | 70,620 |
04.06.25 20:11:27 | - | 70,620 |
04.06.25 20:11:20 | - | 70,600 |
04.06.25 20:11:18 | - | 70,600 |
04.06.25 20:11:11 | - | 70,600 |
04.06.25 20:10:59 | - | 70,620 |
04.06.25 20:10:50 | - | 70,600 |
04.06.25 20:10:18 | - | 70,580 |
04.06.25 20:09:50 | - | 70,580 |
04.06.25 20:09:21 | - | 70,560 |
04.06.25 20:09:12 | - | 70,580 |
04.06.25 20:09:00 | - | 70,600 |
04.06.25 20:08:54 | - | 70,580 |
04.06.25 20:08:33 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:08:21 | - | 70,580 |
04.06.25 20:08:07 | - | 70,580 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:32 | - | 70,600 |
04.06.25 20:07:27 | - | 70,640 |
04.06.25 20:07:18 | - | 70,620 |
04.06.25 20:07:06 | - | 70,640 |
04.06.25 20:06:50 | - | 70,640 |
04.06.25 20:06:41 | - | 70,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:06:03 | - | 70,660 |
04.06.25 20:06:03 | - | 70,660 |
04.06.25 20:05:57 | - | 70,640 |
04.06.25 20:05:52 | - | 70,620 |
04.06.25 20:05:06 | - | 70,640 |
04.06.25 20:04:57 | - | 70,660 |
04.06.25 20:04:36 | - | 70,640 |
04.06.25 20:04:28 | - | 70,660 |
04.06.25 20:04:23 | - | 70,640 |
04.06.25 20:04:16 | - | 70,660 |
04.06.25 20:04:05 | - | 70,640 |
04.06.25 20:04:05 | - | 70,640 |
04.06.25 20:03:44 | - | 70,660 |
04.06.25 20:03:21 | - | 70,660 |
04.06.25 20:03:16 | - | 70,640 |