EASTMAN CHEM. CO. DL-,01
WKN 889082 | ISIN US2774321002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:47:31 | - | 68,980 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:23 | - | 69,000 |
06.06.25 17:47:07 | - | 69,000 |
06.06.25 17:46:43 | - | 69,000 |
06.06.25 17:46:29 | - | 68,980 |
06.06.25 17:46:21 | - | 69,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:46:16 | - | 69,000 |
06.06.25 17:46:11 | - | 68,980 |
06.06.25 17:46:06 | - | 69,000 |
06.06.25 17:45:34 | - | 69,000 |
06.06.25 17:45:27 | - | 68,980 |
06.06.25 17:45:11 | - | 69,000 |
06.06.25 17:45:06 | - | 68,980 |
06.06.25 17:44:21 | - | 69,000 |
06.06.25 17:44:12 | - | 68,980 |
06.06.25 17:44:06 | - | 69,000 |
06.06.25 17:43:41 | - | 69,000 |
06.06.25 17:43:10 | - | 69,020 |
06.06.25 17:43:00 | - | 69,000 |
06.06.25 17:42:55 | - | 68,940 |
06.06.25 17:42:49 | - | 68,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:42:43 | - | 68,980 |
06.06.25 17:42:27 | - | 68,940 |
06.06.25 17:42:14 | - | 68,920 |
06.06.25 17:42:06 | - | 68,920 |
06.06.25 17:42:03 | - | 68,920 |
06.06.25 17:42:03 | - | 68,920 |
06.06.25 17:41:51 | - | 68,940 |
06.06.25 17:41:45 | - | 68,920 |
06.06.25 17:41:36 | - | 68,900 |
06.06.25 17:41:13 | - | 68,920 |
06.06.25 17:41:04 | - | 68,900 |
06.06.25 17:40:42 | - | 68,920 |
06.06.25 17:40:35 | - | 68,920 |
06.06.25 17:40:28 | - | 68,960 |
06.06.25 17:40:11 | - | 68,940 |