TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:48:10 | - | 73,96 |
12.05.25 20:48:09 | - | 73,92 |
12.05.25 20:48:09 | - | 73,93 |
12.05.25 20:48:08 | - | 73,92 |
12.05.25 20:48:03 | - | 73,92 |
12.05.25 20:48:01 | - | 73,92 |
12.05.25 20:47:57 | - | 73,92 |
12.05.25 20:47:55 | - | 73,92 |
12.05.25 20:47:53 | - | 73,92 |
12.05.25 20:47:47 | - | 73,92 |
12.05.25 20:47:45 | - | 73,93 |
12.05.25 20:47:44 | - | 73,92 |
12.05.25 20:47:43 | - | 73,93 |
12.05.25 20:47:38 | - | 73,92 |
12.05.25 20:47:30 | - | 73,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:47:28 | - | 73,92 |
12.05.25 20:47:04 | - | 73,92 |
12.05.25 20:47:03 | - | 73,92 |
12.05.25 20:47:00 | - | 73,92 |
12.05.25 20:46:57 | - | 73,92 |
12.05.25 20:46:44 | - | 73,91 |
12.05.25 20:46:35 | - | 73,88 |
12.05.25 20:46:31 | - | 73,88 |
12.05.25 20:46:30 | - | 73,87 |
12.05.25 20:46:28 | - | 73,88 |
12.05.25 20:46:26 | - | 73,87 |
12.05.25 20:46:22 | - | 73,88 |
12.05.25 20:46:22 | - | 73,87 |
12.05.25 20:46:20 | - | 73,88 |
12.05.25 20:46:20 | - | 73,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 20:46:19 | - | 73,88 |
12.05.25 20:46:18 | - | 73,88 |
12.05.25 20:46:17 | - | 73,87 |
12.05.25 20:46:16 | - | 73,88 |
12.05.25 20:46:15 | - | 73,88 |
12.05.25 20:46:13 | - | 73,89 |
12.05.25 20:46:12 | - | 73,88 |
12.05.25 20:46:07 | - | 73,89 |
12.05.25 20:46:06 | - | 73,89 |
12.05.25 20:46:02 | - | 73,88 |
12.05.25 20:46:02 | - | 73,87 |
12.05.25 20:46:01 | - | 73,88 |
12.05.25 20:46:00 | - | 73,87 |
12.05.25 20:45:58 | - | 73,88 |
12.05.25 20:45:57 | - | 73,88 |