TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:13:44 | - | 64,30 |
06.05.25 19:13:43 | - | 64,30 |
06.05.25 19:13:41 | - | 64,30 |
06.05.25 19:13:37 | - | 64,30 |
06.05.25 19:13:36 | - | 64,31 |
06.05.25 19:13:35 | - | 64,30 |
06.05.25 19:13:28 | - | 64,31 |
06.05.25 19:13:27 | - | 64,31 |
06.05.25 19:13:22 | - | 64,32 |
06.05.25 19:13:21 | - | 64,32 |
06.05.25 19:13:19 | - | 64,32 |
06.05.25 19:13:19 | - | 64,32 |
06.05.25 19:13:18 | - | 64,33 |
06.05.25 19:13:17 | - | 64,32 |
06.05.25 19:13:16 | - | 64,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:13:16 | - | 64,34 |
06.05.25 19:13:01 | - | 64,34 |
06.05.25 19:13:00 | - | 64,33 |
06.05.25 19:12:57 | - | 64,34 |
06.05.25 19:12:57 | - | 64,32 |
06.05.25 19:12:55 | - | 64,33 |
06.05.25 19:12:54 | - | 64,31 |
06.05.25 19:12:50 | - | 64,32 |
06.05.25 19:12:48 | - | 64,31 |
06.05.25 19:12:48 | - | 64,32 |
06.05.25 19:12:46 | - | 64,31 |
06.05.25 19:12:34 | - | 64,32 |
06.05.25 19:12:34 | - | 64,34 |
06.05.25 19:12:28 | - | 64,33 |
06.05.25 19:12:23 | - | 64,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 19:12:16 | - | 64,33 |
06.05.25 19:12:14 | - | 64,33 |
06.05.25 19:12:13 | - | 64,33 |
06.05.25 19:12:12 | - | 64,33 |
06.05.25 19:12:10 | - | 64,34 |
06.05.25 19:12:09 | - | 64,35 |
06.05.25 19:12:07 | - | 64,37 |
06.05.25 19:12:06 | - | 64,36 |
06.05.25 19:11:58 | - | 64,37 |
06.05.25 19:11:57 | - | 64,34 |
06.05.25 19:11:57 | - | 64,34 |
06.05.25 19:11:56 | - | 64,36 |
06.05.25 19:11:55 | - | 64,34 |
06.05.25 19:11:53 | - | 64,32 |
06.05.25 19:11:51 | - | 64,32 |