TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:45:56 | - | 64,54 |
05.05.25 21:45:52 | - | 64,54 |
05.05.25 21:45:50 | - | 64,54 |
05.05.25 21:45:49 | - | 64,55 |
05.05.25 21:45:47 | - | 64,54 |
05.05.25 21:45:27 | - | 64,54 |
05.05.25 21:45:27 | - | 64,53 |
05.05.25 21:45:08 | - | 64,52 |
05.05.25 21:45:05 | - | 64,52 |
05.05.25 21:45:03 | - | 64,51 |
05.05.25 21:45:00 | - | 64,52 |
05.05.25 21:44:59 | - | 64,52 |
05.05.25 21:44:49 | - | 64,52 |
05.05.25 21:44:48 | - | 64,51 |
05.05.25 21:44:46 | - | 64,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:44:45 | - | 64,51 |
05.05.25 21:44:43 | - | 64,51 |
05.05.25 21:44:39 | - | 64,50 |
05.05.25 21:44:37 | - | 64,50 |
05.05.25 21:44:28 | - | 64,50 |
05.05.25 21:44:27 | - | 64,54 |
05.05.25 21:44:26 | - | 64,50 |
05.05.25 21:44:01 | - | 64,59 |
05.05.25 21:44:00 | - | 64,58 |
05.05.25 21:43:48 | - | 64,58 |
05.05.25 21:43:47 | - | 64,56 |
05.05.25 21:43:40 | - | 64,56 |
05.05.25 21:42:48 | - | 64,56 |
05.05.25 21:42:46 | - | 64,54 |
05.05.25 21:42:45 | - | 64,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:42:44 | - | 64,55 |
05.05.25 21:42:39 | - | 64,54 |
05.05.25 21:42:38 | - | 64,55 |
05.05.25 21:42:37 | - | 64,56 |
05.05.25 21:42:25 | - | 64,57 |
05.05.25 21:42:24 | - | 64,56 |
05.05.25 21:42:22 | - | 64,57 |
05.05.25 21:42:21 | - | 64,55 |
05.05.25 21:42:20 | - | 64,56 |
05.05.25 21:42:19 | - | 64,57 |
05.05.25 21:42:17 | - | 64,56 |
05.05.25 21:42:17 | - | 64,57 |
05.05.25 21:42:16 | - | 64,58 |
05.05.25 21:42:15 | - | 64,57 |
05.05.25 21:42:14 | - | 64,55 |