TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:27:33 | - | 64,61 |
05.05.25 21:27:29 | - | 64,60 |
05.05.25 21:27:28 | - | 64,61 |
05.05.25 21:27:26 | - | 64,60 |
05.05.25 21:27:26 | - | 64,61 |
05.05.25 21:27:19 | - | 64,59 |
05.05.25 21:27:11 | - | 64,59 |
05.05.25 21:27:09 | - | 64,61 |
05.05.25 21:27:08 | - | 64,60 |
05.05.25 21:27:07 | - | 64,61 |
05.05.25 21:27:06 | - | 64,60 |
05.05.25 21:26:53 | - | 64,61 |
05.05.25 21:26:51 | - | 64,60 |
05.05.25 21:26:51 | - | 64,59 |
05.05.25 21:26:49 | - | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:26:33 | - | 64,59 |
05.05.25 21:26:26 | - | 64,58 |
05.05.25 21:26:25 | - | 64,56 |
05.05.25 21:26:24 | - | 64,57 |
05.05.25 21:26:22 | - | 64,56 |
05.05.25 21:26:14 | - | 64,56 |
05.05.25 21:26:07 | - | 64,57 |
05.05.25 21:26:00 | - | 64,57 |
05.05.25 21:25:59 | - | 64,54 |
05.05.25 21:25:58 | - | 64,54 |
05.05.25 21:25:57 | - | 64,53 |
05.05.25 21:25:55 | - | 64,54 |
05.05.25 21:25:54 | - | 64,53 |
05.05.25 21:25:33 | - | 64,54 |
05.05.25 21:25:32 | - | 64,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:25:32 | - | 64,53 |
05.05.25 21:25:29 | - | 64,54 |
05.05.25 21:25:28 | - | 64,53 |
05.05.25 21:25:07 | - | 64,54 |
05.05.25 21:25:07 | - | 64,54 |
05.05.25 21:25:03 | - | 64,55 |
05.05.25 21:25:03 | - | 64,54 |
05.05.25 21:25:02 | - | 64,54 |
05.05.25 21:25:01 | - | 64,55 |
05.05.25 21:25:00 | - | 64,54 |
05.05.25 21:24:56 | - | 64,54 |
05.05.25 21:24:54 | - | 64,54 |
05.05.25 21:24:52 | - | 64,54 |
05.05.25 21:24:44 | - | 64,56 |
05.05.25 21:24:41 | - | 64,55 |