TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:00:08 | - | 64,80 |
05.05.25 21:00:07 | - | 64,80 |
05.05.25 21:00:04 | - | 64,80 |
05.05.25 21:00:02 | - | 64,80 |
05.05.25 21:00:01 | - | 64,80 |
05.05.25 20:59:56 | - | 64,81 |
05.05.25 20:59:53 | - | 64,80 |
05.05.25 20:59:52 | - | 64,81 |
05.05.25 20:59:50 | - | 64,80 |
05.05.25 20:59:47 | - | 64,81 |
05.05.25 20:59:46 | - | 64,79 |
05.05.25 20:59:45 | - | 64,79 |
05.05.25 20:59:40 | - | 64,79 |
05.05.25 20:59:39 | - | 64,79 |
05.05.25 20:59:33 | - | 64,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:59:28 | - | 64,79 |
05.05.25 20:59:27 | - | 64,78 |
05.05.25 20:59:27 | - | 64,78 |
05.05.25 20:59:26 | - | 64,76 |
05.05.25 20:59:23 | - | 64,77 |
05.05.25 20:59:08 | - | 64,76 |
05.05.25 20:59:08 | - | 64,76 |
05.05.25 20:59:06 | - | 64,77 |
05.05.25 20:58:56 | - | 64,78 |
05.05.25 20:58:53 | - | 64,77 |
05.05.25 20:58:51 | - | 64,78 |
05.05.25 20:58:47 | - | 64,77 |
05.05.25 20:58:45 | - | 64,77 |
05.05.25 20:58:40 | - | 64,77 |
05.05.25 20:58:38 | - | 64,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 20:58:33 | - | 64,76 |
05.05.25 20:58:31 | - | 64,75 |
05.05.25 20:58:27 | - | 64,76 |
05.05.25 20:58:26 | - | 64,72 |
05.05.25 20:58:22 | - | 64,71 |
05.05.25 20:58:22 | - | 64,71 |
05.05.25 20:58:15 | - | 64,71 |
05.05.25 20:58:13 | - | 64,71 |
05.05.25 20:58:10 | - | 64,72 |
05.05.25 20:58:09 | - | 64,71 |
05.05.25 20:58:06 | - | 64,73 |
05.05.25 20:57:55 | - | 64,74 |
05.05.25 20:57:54 | - | 64,74 |
05.05.25 20:57:54 | - | 64,74 |
05.05.25 20:57:48 | - | 64,75 |