TAPESTRY INC. DL-,01
WKN A2JSR1 | ISIN US8760301072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:18:07 | - | 64,64 |
05.05.25 21:17:56 | - | 64,64 |
05.05.25 21:17:49 | - | 64,64 |
05.05.25 21:17:48 | - | 64,63 |
05.05.25 21:17:46 | - | 64,62 |
05.05.25 21:17:31 | - | 64,66 |
05.05.25 21:17:30 | - | 64,63 |
05.05.25 21:17:24 | - | 64,63 |
05.05.25 21:17:23 | - | 64,64 |
05.05.25 21:17:15 | - | 64,63 |
05.05.25 21:17:10 | - | 64,63 |
05.05.25 21:16:41 | - | 64,63 |
05.05.25 21:16:41 | - | 64,62 |
05.05.25 21:16:40 | - | 64,60 |
05.05.25 21:16:39 | - | 64,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:16:37 | - | 64,61 |
05.05.25 21:16:31 | - | 64,59 |
05.05.25 21:16:30 | - | 64,59 |
05.05.25 21:16:30 | - | 64,61 |
05.05.25 21:16:22 | - | 64,60 |
05.05.25 21:16:21 | - | 64,60 |
05.05.25 21:16:20 | - | 64,61 |
05.05.25 21:16:19 | - | 64,62 |
05.05.25 21:16:14 | - | 64,63 |
05.05.25 21:16:10 | - | 64,62 |
05.05.25 21:16:05 | - | 64,63 |
05.05.25 21:16:04 | - | 64,63 |
05.05.25 21:16:03 | - | 64,63 |
05.05.25 21:16:03 | - | 64,64 |
05.05.25 21:16:02 | - | 64,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:15:57 | - | 64,62 |
05.05.25 21:15:56 | - | 64,61 |
05.05.25 21:15:54 | - | 64,63 |
05.05.25 21:15:45 | - | 64,63 |
05.05.25 21:15:42 | - | 64,63 |
05.05.25 21:15:42 | - | 64,61 |
05.05.25 21:15:41 | - | 64,60 |
05.05.25 21:15:40 | - | 64,61 |
05.05.25 21:15:36 | - | 64,61 |
05.05.25 21:15:35 | - | 64,61 |
05.05.25 21:15:30 | - | 64,60 |
05.05.25 21:15:29 | - | 64,59 |
05.05.25 21:15:27 | - | 64,59 |
05.05.25 21:15:11 | - | 64,60 |
05.05.25 21:15:11 | - | 64,59 |