ASML HOLDING NY EO-,09
WKN A1J85V | ISIN USN070592100 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:49:03 | - | 656,000 |
30.05.25 16:48:59 | - | 656,000 |
30.05.25 16:48:48 | - | 656,000 |
30.05.25 16:48:46 | - | 656,000 |
30.05.25 16:48:44 | - | 656,000 |
30.05.25 16:48:43 | - | 656,000 |
30.05.25 16:48:42 | - | 656,000 |
30.05.25 16:48:08 | - | 656,000 |
30.05.25 16:48:08 | - | 656,000 |
30.05.25 16:47:28 | - | 656,000 |
30.05.25 16:47:24 | - | 656,000 |
30.05.25 16:47:24 | - | 656,000 |
30.05.25 16:47:20 | - | 656,000 |
30.05.25 16:47:20 | - | 656,000 |
30.05.25 16:47:12 | - | 656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:47:11 | - | 656,000 |
30.05.25 16:46:59 | - | 656,000 |
30.05.25 16:46:48 | - | 656,000 |
30.05.25 16:46:40 | - | 654,000 |
30.05.25 16:46:40 | - | 656,000 |
30.05.25 16:46:28 | - | 654,000 |
30.05.25 16:46:27 | - | 654,000 |
30.05.25 16:46:23 | - | 656,000 |
30.05.25 16:46:23 | - | 654,000 |
30.05.25 16:46:23 | - | 656,000 |
30.05.25 16:46:09 | - | 656,000 |
30.05.25 16:46:08 | - | 654,000 |
30.05.25 16:45:57 | - | 654,000 |
30.05.25 16:45:53 | - | 654,000 |
30.05.25 16:45:45 | - | 656,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:45:41 | - | 654,000 |
30.05.25 16:45:38 | - | 656,000 |
30.05.25 16:45:37 | - | 654,000 |
30.05.25 16:45:32 | - | 656,000 |
30.05.25 16:45:32 | - | 656,000 |
30.05.25 16:45:28 | - | 656,000 |
30.05.25 16:45:27 | - | 656,000 |
30.05.25 16:45:24 | - | 656,000 |
30.05.25 16:45:10 | - | 656,000 |
30.05.25 16:45:00 | - | 656,000 |
30.05.25 16:44:58 | - | 656,000 |
30.05.25 16:44:52 | - | 656,000 |
30.05.25 16:44:50 | - | 656,000 |
30.05.25 16:44:46 | - | 656,000 |
30.05.25 16:44:45 | - | 656,000 |