HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 20:27:06 | 350 | 5,604 |
30.05.24 20:13:29 | 36 | 5,606 |
30.05.24 20:13:04 | 0 | 5,548 |
30.05.24 19:50:41 | 100 | 5,548 |
30.05.24 19:43:07 | 0 | 5,550 |
30.05.24 19:30:37 | 27 | 5,550 |
30.05.24 19:13:02 | 0 | 5,620 |
30.05.24 19:04:51 | 625 | 5,594 |
30.05.24 18:50:07 | 59 | 5,594 |
30.05.24 18:44:23 | 0 | 5,620 |
30.05.24 18:14:18 | 0 | 5,620 |
30.05.24 18:08:23 | 88 | 5,622 |
30.05.24 18:00:07 | 308 | 5,590 |
30.05.24 17:43:50 | 0 | 5,620 |
30.05.24 17:27:23 | 4 | 5,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:25:42 | 300 | 5,614 |
30.05.24 17:25:26 | 46 | 5,610 |
30.05.24 17:19:43 | 760 | 5,594 |
30.05.24 17:16:56 | 91 | 5,600 |
30.05.24 17:14:15 | 0 | 5,606 |
30.05.24 17:07:41 | 200 | 5,606 |
30.05.24 17:03:14 | 1,79 Tsd. | 5,604 |
30.05.24 17:02:45 | 2,00 Tsd. | 5,600 |
30.05.24 16:57:07 | 100 | 5,578 |
30.05.24 16:54:30 | 550 | 5,588 |
30.05.24 16:53:41 | 100 | 5,596 |
30.05.24 16:43:45 | 0 | 5,614 |
30.05.24 16:42:07 | 100 | 5,614 |
30.05.24 16:40:23 | 1,00 Tsd. | 5,602 |
30.05.24 16:39:05 | 150 | 5,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 16:35:39 | 45 | 5,594 |
30.05.24 16:29:45 | 153 | 5,584 |
30.05.24 16:23:57 | 170 | 5,590 |
30.05.24 16:13:10 | 0 | 5,600 |
30.05.24 16:11:36 | 1,78 Tsd. | 5,600 |
30.05.24 16:06:55 | 500 | 5,600 |
30.05.24 16:02:37 | 48 | 5,618 |
30.05.24 15:50:59 | 250 | 5,612 |
30.05.24 15:50:25 | 350 | 5,608 |
30.05.24 15:48:58 | 180 | 5,630 |
30.05.24 15:44:04 | 1,00 Tsd. | 5,626 |
30.05.24 15:43:06 | 0 | 5,620 |
30.05.24 15:42:54 | 100 | 5,620 |
30.05.24 15:42:47 | 360 | 5,620 |
30.05.24 15:42:10 | 100 | 5,620 |