HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:02:28 | 1 | 5,656 |
17.05.24 17:02:04 | 1 | 5,656 |
17.05.24 17:01:38 | 1 | 5,656 |
17.05.24 17:01:37 | 3 | 5,656 |
17.05.24 17:01:32 | 6 | 5,654 |
17.05.24 17:01:29 | 5 | 5,654 |
17.05.24 17:01:27 | 1 | 5,654 |
17.05.24 17:01:10 | 1 | 5,654 |
17.05.24 17:01:10 | 12 | 5,652 |
17.05.24 16:59:54 | 1 | 5,652 |
17.05.24 16:58:42 | 1 | 5,650 |
17.05.24 16:58:30 | 2 | 5,654 |
17.05.24 16:58:11 | 1 | 5,654 |
17.05.24 16:57:36 | 3 | 5,652 |
17.05.24 16:57:28 | 1 | 5,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:49 | 4 | 5,646 |
17.05.24 16:55:19 | 4 | 5,644 |
17.05.24 16:55:16 | 1 | 5,644 |
17.05.24 16:53:11 | 2 | 5,646 |
17.05.24 16:53:10 | 3 | 5,648 |
17.05.24 16:53:08 | 1 | 5,654 |
17.05.24 16:51:56 | 33 | 5,654 |
17.05.24 16:47:35 | 660 | 5,636 |
17.05.24 16:46:08 | 8 | 5,648 |
17.05.24 16:43:35 | 1 | 5,658 |
17.05.24 16:43:16 | 0 | 5,656 |
17.05.24 16:43:00 | 4 | 5,656 |
17.05.24 16:42:06 | 1 | 5,654 |
17.05.24 16:42:04 | 6 | 5,654 |
17.05.24 16:41:45 | 4 | 5,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:40:02 | 500 | 5,660 |
17.05.24 16:40:02 | 1 | 5,660 |
17.05.24 16:37:24 | 2 | 5,662 |
17.05.24 16:37:01 | 2 | 5,662 |
17.05.24 16:37:00 | 40 | 5,660 |
17.05.24 16:36:48 | 88 | 5,660 |
17.05.24 16:36:27 | 10 | 5,662 |
17.05.24 16:36:25 | 6 | 5,662 |
17.05.24 16:36:25 | 6 | 5,662 |
17.05.24 16:35:57 | 48 | 5,660 |
17.05.24 16:35:27 | 1 | 5,660 |
17.05.24 16:35:25 | 10 | 5,662 |
17.05.24 16:32:41 | 2 | 5,658 |
17.05.24 16:29:51 | 1 | 5,650 |
17.05.24 16:29:42 | 6 | 5,652 |