HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:43:49 | 0 | 5,714 |
17.05.24 21:14:19 | 0 | 5,714 |
17.05.24 20:44:20 | 0 | 5,672 |
17.05.24 20:24:10 | 157 | 5,672 |
17.05.24 20:13:13 | 0 | 5,672 |
17.05.24 20:08:19 | 76 | 5,666 |
17.05.24 19:43:24 | 0 | 5,672 |
17.05.24 19:28:25 | 2 | 5,672 |
17.05.24 19:17:52 | 500 | 5,672 |
17.05.24 19:13:26 | 0 | 5,672 |
17.05.24 19:07:00 | 2 | 5,666 |
17.05.24 18:51:09 | 13 | 5,666 |
17.05.24 18:44:41 | 150 | 5,702 |
17.05.24 18:44:08 | 0 | 5,666 |
17.05.24 18:33:09 | 200 | 5,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:13:39 | 0 | 5,666 |
17.05.24 18:03:27 | 200 | 5,666 |
17.05.24 18:01:57 | 8 | 5,702 |
17.05.24 17:55:20 | 1,00 Tsd. | 5,666 |
17.05.24 17:43:32 | 0 | 5,696 |
17.05.24 17:28:39 | 3 | 5,696 |
17.05.24 17:28:27 | 1 | 5,698 |
17.05.24 17:28:21 | 1 | 5,698 |
17.05.24 17:28:06 | 1 | 5,698 |
17.05.24 17:27:54 | 1 | 5,698 |
17.05.24 17:27:34 | 1 | 5,698 |
17.05.24 17:27:22 | 2 | 5,700 |
17.05.24 17:27:09 | 1 | 5,702 |
17.05.24 17:27:00 | 1 | 5,706 |
17.05.24 17:26:58 | 12 | 5,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:26:49 | 60 | 5,700 |
17.05.24 17:26:19 | 8 | 5,692 |
17.05.24 17:25:12 | 9 | 5,692 |
17.05.24 17:25:09 | 6 | 5,692 |
17.05.24 17:24:22 | 2 | 5,692 |
17.05.24 17:22:59 | 54 | 5,700 |
17.05.24 17:22:46 | 1,76 Tsd. | 5,692 |
17.05.24 17:22:29 | 200 | 5,694 |
17.05.24 17:22:27 | 60 | 5,694 |
17.05.24 17:22:27 | 1,00 Tsd. | 5,688 |
17.05.24 17:19:36 | 2 | 5,698 |
17.05.24 17:19:32 | 3 | 5,700 |
17.05.24 17:19:15 | 4 | 5,700 |
17.05.24 17:19:13 | 1 | 5,704 |
17.05.24 17:18:50 | 1 | 5,704 |