HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:16 | - | 9,542 |
15:47:56 | - | 9,540 |
15:47:54 | - | 9,542 |
15:47:32 | - | 9,540 |
15:47:23 | - | 9,538 |
15:47:22 | - | 9,538 |
15:47:03 | - | 9,538 |
15:47:02 | - | 9,536 |
15:46:58 | - | 9,540 |
15:46:57 | - | 9,542 |
15:46:56 | - | 9,546 |
15:46:42 | - | 9,530 |
15:46:41 | - | 9,546 |
15:46:12 | - | 9,558 |
15:46:08 | - | 9,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:06 | - | 9,558 |
15:46:05 | - | 9,564 |
15:46:04 | - | 9,562 |
15:46:03 | - | 9,560 |
15:46:00 | - | 9,556 |
15:45:51 | - | 9,558 |
15:45:44 | - | 9,556 |
15:45:37 | - | 9,556 |
15:45:36 | - | 9,558 |
15:45:34 | - | 9,556 |
15:45:33 | - | 9,554 |
15:45:27 | - | 9,554 |
15:45:18 | - | 9,548 |
15:45:03 | - | 9,550 |
15:45:02 | - | 9,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:01 | - | 9,550 |
15:44:56 | - | 9,546 |
15:44:52 | - | 9,548 |
15:44:47 | - | 9,548 |
15:44:44 | - | 9,546 |
15:44:36 | - | 9,548 |
15:44:31 | - | 9,550 |
15:44:29 | - | 9,548 |
15:44:11 | - | 9,550 |
15:44:02 | - | 9,548 |
15:43:29 | - | 9,550 |
15:43:26 | - | 9,548 |
15:43:19 | - | 9,542 |
15:43:16 | - | 9,542 |
15:43:14 | - | 9,546 |