HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:41 | - | 9,496 |
15:51:38 | - | 9,498 |
15:51:31 | - | 9,494 |
15:51:30 | - | 9,502 |
15:51:29 | - | 9,500 |
15:51:27 | - | 9,502 |
15:51:23 | - | 9,496 |
15:51:22 | - | 9,496 |
15:51:19 | - | 9,504 |
15:51:13 | - | 9,504 |
15:51:12 | - | 9,502 |
15:51:12 | - | 9,506 |
15:51:06 | - | 9,508 |
15:51:06 | - | 9,506 |
15:51:02 | - | 9,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:01 | - | 9,508 |
15:50:59 | - | 9,512 |
15:50:49 | - | 9,510 |
15:50:48 | - | 9,512 |
15:50:18 | - | 9,520 |
15:50:17 | - | 9,522 |
15:50:06 | - | 9,520 |
15:49:49 | - | 9,520 |
15:49:45 | - | 9,522 |
15:49:44 | - | 9,522 |
15:49:43 | - | 9,526 |
15:49:36 | - | 9,528 |
15:49:29 | - | 9,528 |
15:49:26 | - | 9,528 |
15:49:19 | - | 9,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:17 | - | 9,532 |
15:49:11 | - | 9,534 |
15:49:08 | - | 9,532 |
15:49:07 | - | 9,532 |
15:48:53 | - | 9,534 |
15:48:48 | - | 9,534 |
15:48:46 | - | 9,534 |
15:48:45 | - | 9,532 |
15:48:43 | - | 9,526 |
15:48:35 | - | 9,528 |
15:48:34 | - | 9,526 |
15:48:32 | - | 9,532 |
15:48:31 | - | 9,540 |
15:48:24 | - | 9,544 |
15:48:23 | - | 9,544 |