HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:08:44 | - | 10,585 |
14.05.25 10:08:43 | - | 10,580 |
14.05.25 10:07:29 | - | 10,555 |
14.05.25 10:04:44 | - | 10,560 |
14.05.25 10:02:52 | - | 10,550 |
14.05.25 10:02:50 | - | 10,555 |
14.05.25 10:02:40 | - | 10,550 |
14.05.25 10:00:12 | - | 10,550 |
14.05.25 10:00:03 | - | 10,550 |
14.05.25 09:58:05 | - | 10,545 |
14.05.25 09:58:03 | - | 10,540 |
14.05.25 09:56:58 | - | 10,535 |
14.05.25 09:56:47 | - | 10,540 |
14.05.25 09:55:28 | - | 10,535 |
14.05.25 09:55:20 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:54:07 | - | 10,535 |
14.05.25 09:54:05 | - | 10,540 |
14.05.25 09:54:01 | - | 10,535 |
14.05.25 09:53:55 | - | 10,565 |
14.05.25 09:53:36 | - | 10,560 |
14.05.25 09:53:35 | - | 10,565 |
14.05.25 09:53:34 | - | 10,565 |
14.05.25 09:53:30 | - | 10,565 |
14.05.25 09:53:14 | - | 10,560 |
14.05.25 09:53:13 | - | 10,555 |
14.05.25 09:52:38 | - | 10,555 |
14.05.25 09:52:34 | - | 10,550 |
14.05.25 09:52:02 | - | 10,550 |
14.05.25 09:52:01 | - | 10,555 |
14.05.25 09:51:45 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 09:51:44 | - | 10,550 |
14.05.25 09:50:52 | - | 10,550 |
14.05.25 09:50:40 | - | 10,545 |
14.05.25 09:50:26 | - | 10,550 |
14.05.25 09:50:25 | - | 10,545 |
14.05.25 09:50:17 | - | 10,540 |
14.05.25 09:50:13 | - | 10,550 |
14.05.25 09:49:47 | - | 10,555 |
14.05.25 09:49:05 | - | 10,560 |
14.05.25 09:48:13 | - | 10,565 |
14.05.25 09:48:07 | - | 10,565 |
14.05.25 09:48:01 | - | 10,570 |
14.05.25 09:47:52 | - | 10,570 |
14.05.25 09:47:43 | - | 10,580 |
14.05.25 09:47:34 | - | 10,600 |