HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:21:33 | - | 10,585 |
14.05.25 10:21:21 | - | 10,580 |
14.05.25 10:21:19 | - | 10,580 |
14.05.25 10:17:46 | - | 10,580 |
14.05.25 10:17:45 | - | 10,575 |
14.05.25 10:17:08 | - | 10,580 |
14.05.25 10:17:05 | - | 10,580 |
14.05.25 10:17:03 | - | 10,580 |
14.05.25 10:17:01 | - | 10,580 |
14.05.25 10:16:45 | - | 10,580 |
14.05.25 10:16:44 | - | 10,585 |
14.05.25 10:16:17 | - | 10,575 |
14.05.25 10:15:59 | - | 10,575 |
14.05.25 10:15:14 | - | 10,580 |
14.05.25 10:14:59 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:14:05 | - | 10,580 |
14.05.25 10:14:04 | - | 10,575 |
14.05.25 10:13:57 | - | 10,580 |
14.05.25 10:13:46 | - | 10,580 |
14.05.25 10:13:42 | - | 10,580 |
14.05.25 10:13:41 | - | 10,570 |
14.05.25 10:13:39 | - | 10,565 |
14.05.25 10:12:52 | - | 10,590 |
14.05.25 10:12:51 | - | 10,585 |
14.05.25 10:12:49 | - | 10,580 |
14.05.25 10:12:43 | - | 10,595 |
14.05.25 10:11:55 | - | 10,590 |
14.05.25 10:11:00 | - | 10,590 |
14.05.25 10:10:59 | - | 10,595 |
14.05.25 10:10:27 | - | 10,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:10:25 | - | 10,580 |
14.05.25 10:10:22 | - | 10,575 |
14.05.25 10:10:21 | - | 10,580 |
14.05.25 10:10:20 | - | 10,595 |
14.05.25 10:10:19 | - | 10,595 |
14.05.25 10:10:10 | - | 10,595 |
14.05.25 10:09:41 | - | 10,605 |
14.05.25 10:09:40 | - | 10,600 |
14.05.25 10:09:38 | - | 10,605 |
14.05.25 10:09:15 | - | 10,600 |
14.05.25 10:09:06 | - | 10,595 |
14.05.25 10:08:55 | - | 10,590 |
14.05.25 10:08:54 | - | 10,595 |
14.05.25 10:08:49 | - | 10,585 |
14.05.25 10:08:45 | - | 10,595 |