HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:13:41 | - | 10,570 |
14.05.25 10:13:39 | - | 10,565 |
14.05.25 10:12:52 | - | 10,590 |
14.05.25 10:12:51 | - | 10,585 |
14.05.25 10:12:49 | - | 10,580 |
14.05.25 10:12:43 | - | 10,595 |
14.05.25 10:11:55 | - | 10,590 |
14.05.25 10:11:00 | - | 10,590 |
14.05.25 10:10:59 | - | 10,595 |
14.05.25 10:10:27 | - | 10,585 |
14.05.25 10:10:25 | - | 10,580 |
14.05.25 10:10:22 | - | 10,575 |
14.05.25 10:10:21 | - | 10,580 |
14.05.25 10:10:20 | - | 10,595 |
14.05.25 10:10:19 | - | 10,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:10:10 | - | 10,595 |
14.05.25 10:09:41 | - | 10,605 |
14.05.25 10:09:40 | - | 10,600 |
14.05.25 10:09:38 | - | 10,605 |
14.05.25 10:09:15 | - | 10,600 |
14.05.25 10:09:06 | - | 10,595 |
14.05.25 10:08:55 | - | 10,590 |
14.05.25 10:08:54 | - | 10,595 |
14.05.25 10:08:49 | - | 10,585 |
14.05.25 10:08:45 | - | 10,595 |
14.05.25 10:08:44 | - | 10,585 |
14.05.25 10:08:43 | - | 10,580 |
14.05.25 10:07:29 | - | 10,555 |
14.05.25 10:04:44 | - | 10,560 |
14.05.25 10:02:52 | - | 10,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:02:50 | - | 10,555 |
14.05.25 10:02:40 | - | 10,550 |
14.05.25 10:00:12 | - | 10,550 |
14.05.25 10:00:03 | - | 10,550 |
14.05.25 09:58:05 | - | 10,545 |
14.05.25 09:58:03 | - | 10,540 |
14.05.25 09:56:58 | - | 10,535 |
14.05.25 09:56:47 | - | 10,540 |
14.05.25 09:55:28 | - | 10,535 |
14.05.25 09:55:20 | - | 10,530 |
14.05.25 09:54:07 | - | 10,535 |
14.05.25 09:54:05 | - | 10,540 |
14.05.25 09:54:01 | - | 10,535 |
14.05.25 09:53:55 | - | 10,565 |
14.05.25 09:53:36 | - | 10,560 |