eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Tapestry Inc

WKN A2JSR1 | ISIN US8760301072 | Aktie

Factsheet

08.05.25 22:10

Bid: 77,5000 USD Size: 200 | Ask: 77,8800 USD Size: 100

77,5400 USD +3,73 % (+2,7900)

Zeit	Vol. Stk.	Kurs
21:52:52	200	77,5100
21:52:52	200	77,5100
21:52:52	129	77,5100
21:52:52	200	77,5100
21:52:52	200	77,5100
21:52:52	100	77,5070
21:52:52	118	77,4950
21:52:51	100	77,5100
21:52:51	100	77,5000
21:52:51	150	77,5000
21:52:51	100	77,5100
21:52:51	100	77,5050
21:52:51	140	77,5100
21:52:51	140	77,5100
21:52:51	120	77,5100

Zeit	Vol. Stk.	Kurs
21:52:51	120	77,5100
21:52:51	180	77,5100
21:52:51	200	77,5100
21:52:51	129	77,5100
21:52:51	200	77,5100
21:52:51	200	77,5100
21:52:51	100	77,5050
21:52:51	100	77,5050
21:52:51	100	77,5100
21:52:51	200	77,5100
21:52:51	150	77,5050
21:52:51	100	77,4900
21:52:51	100	77,4950
21:52:51	100	77,4900
21:52:51	100	77,4900

Zeit	Vol. Stk.	Kurs
21:52:51	100	77,5100
21:52:51	200	77,5100
21:52:51	100	77,5100
21:52:51	100	77,4900
21:52:51	100	77,4900
21:52:51	100	77,4900
21:52:51	100	77,4900
21:52:51	161	77,4900
21:52:51	100	77,4900
21:52:51	100	77,5000
21:52:51	100	77,5000
21:52:51	100	77,5000
21:52:51	100	77,5000
21:52:51	100	77,5000
21:52:51	100	77,5050

73
74
75
76
77
78
79
80
81