Tapestry Inc
WKN A2JSR1 | ISIN US8760301072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:16 | 100 | 75,1300 |
| 18:31:15 | 100 | 75,1300 |
| 18:31:15 | 100 | 75,1300 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 200 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,0950 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 112 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 158 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 100 | 75,1200 |
| 18:31:15 | 343 | 75,1200 |
| 18:31:15 | 343 | 75,1200 |
| 18:31:14 | 100 | 75,0700 |
| 18:31:12 | 100 | 75,0700 |
| 18:31:12 | 100 | 75,0950 |
| 18:31:11 | 100 | 75,0950 |
| 18:31:10 | 100 | 75,0700 |
| 18:31:10 | 100 | 75,0950 |
| 18:31:08 | 100 | 75,0950 |
| 18:31:07 | 100 | 75,0950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:04 | 100 | 75,0700 |
| 18:31:04 | 100 | 75,0700 |
| 18:31:03 | 100 | 75,0950 |
| 18:31:03 | 100 | 75,0950 |
| 18:31:03 | 100 | 75,0950 |
| 18:31:03 | 100 | 75,0950 |
| 18:31:03 | 100 | 75,0950 |
| 18:31:02 | 100 | 75,1000 |
| 18:31:02 | 100 | 75,1000 |
| 18:31:02 | 100 | 75,1000 |
| 18:31:02 | 100 | 75,1000 |
| 18:31:02 | 300 | 75,1000 |
| 18:31:02 | 147 | 75,1000 |
| 18:31:02 | 100 | 75,1100 |
| 18:31:01 | 100 | 75,1100 |