HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:10 | 423 | 5,240 |
11:22:10 | 700 | 5,240 |
11:22:10 | 700 | 5,240 |
11:22:10 | 534 | 5,242 |
11:21:57 | 186 | 5,240 |
11:21:57 | 725 | 5,240 |
11:21:50 | 887 | 5,244 |
11:17:55 | 89 | 5,240 |
11:15:06 | 35 | 5,238 |
11:14:48 | 1,17 Tsd. | 5,246 |
11:09:22 | 100 | 5,240 |
11:06:23 | 2 | 5,242 |
11:06:21 | 528 | 5,242 |
11:06:21 | 548 | 5,240 |
11:06:18 | 117 | 5,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:06:18 | 944 | 5,228 |
11:06:18 | 300 | 5,228 |
11:06:13 | 400 | 5,232 |
11:01:01 | 687 | 5,230 |
10:59:25 | 500 | 5,230 |
10:58:00 | 60 | 5,214 |
10:53:29 | 613 | 5,220 |
10:52:30 | 463 | 5,214 |
10:52:28 | 500 | 5,218 |
10:52:13 | 2,26 Tsd. | 5,212 |
10:52:12 | 809 | 5,216 |
10:50:58 | 77 | 5,222 |
10:50:58 | 322 | 5,222 |
10:47:47 | 100 | 5,218 |
10:46:48 | 1,57 Tsd. | 5,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:48 | 785 | 5,218 |
10:46:42 | 586 | 5,220 |
10:46:37 | 261 | 5,214 |
10:44:56 | 757 | 5,220 |
10:39:34 | 1,00 Tsd. | 5,218 |
10:37:16 | 855 | 5,216 |
10:36:41 | 551 | 5,214 |
10:35:40 | 33 | 5,212 |
10:33:20 | 2,38 Tsd. | 5,210 |
10:33:10 | 600 | 5,212 |
10:33:10 | 640 | 5,212 |
10:33:10 | 113 | 5,212 |
10:33:08 | 1,97 Tsd. | 5,218 |
10:33:08 | 310 | 5,218 |
10:33:08 | 40 | 5,218 |