HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:16 | 54 | 5,254 |
15:43:16 | 119 | 5,256 |
15:42:44 | 273 | 5,258 |
15:42:44 | 217 | 5,258 |
15:42:24 | 178 | 5,260 |
15:42:24 | 1,12 Tsd. | 5,260 |
15:42:14 | 32 | 5,262 |
15:42:14 | 381 | 5,262 |
15:42:05 | 481 | 5,256 |
15:42:02 | 340 | 5,258 |
15:41:01 | 721 | 5,266 |
15:40:08 | 287 | 5,272 |
15:40:08 | 1,48 Tsd. | 5,270 |
15:40:08 | 313 | 5,268 |
15:40:08 | 893 | 5,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:08 | 491 | 5,264 |
15:39:07 | 327 | 5,264 |
15:39:07 | 811 | 5,266 |
15:39:07 | 130 | 5,268 |
15:39:07 | 732 | 5,270 |
15:39:01 | 390 | 5,274 |
15:39:01 | 898 | 5,274 |
15:39:01 | 388 | 5,274 |
15:38:18 | 324 | 5,276 |
15:38:12 | 67 | 5,274 |
15:38:12 | 521 | 5,274 |
15:38:11 | 897 | 5,274 |
15:38:11 | 120 | 5,276 |
15:38:11 | 328 | 5,280 |
15:38:09 | 58 | 5,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:09 | 58 | 5,272 |
15:38:09 | 58 | 5,272 |
15:38:09 | 58 | 5,272 |
15:38:09 | 58 | 5,272 |
15:38:09 | 3,21 Tsd. | 5,284 |
15:38:09 | 1,11 Tsd. | 5,282 |
15:38:09 | 1,18 Tsd. | 5,280 |
15:38:09 | 1,28 Tsd. | 5,278 |
15:38:09 | 1,60 Tsd. | 5,276 |
15:38:09 | 937 | 5,274 |
15:38:09 | 58 | 5,272 |
15:38:03 | 949 | 5,272 |
15:38:00 | 351 | 5,262 |
15:38:00 | 618 | 5,260 |
15:37:59 | 22 | 5,252 |