RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 07:37:57 | - | 39,500 |
31.05.24 07:31:16 | - | 39,600 |
31.05.24 07:28:13 | - | 39,500 |
31.05.24 07:28:05 | - | 39,600 |
31.05.24 07:26:31 | - | 39,500 |
31.05.24 07:16:17 | - | 39,600 |
30.05.24 21:51:21 | - | 39,600 |
30.05.24 21:51:20 | - | 39,500 |
30.05.24 21:51:17 | - | 39,600 |
30.05.24 21:48:57 | - | 39,500 |
30.05.24 19:59:20 | - | 39,600 |
30.05.24 19:42:58 | - | 39,600 |
30.05.24 19:42:50 | - | 39,700 |
30.05.24 19:42:45 | - | 39,600 |
30.05.24 19:42:35 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 19:12:40 | - | 39,600 |
30.05.24 19:12:33 | - | 39,700 |
30.05.24 18:02:19 | - | 39,600 |
30.05.24 17:57:54 | - | 39,500 |
30.05.24 17:57:33 | - | 39,600 |
30.05.24 17:57:23 | - | 39,500 |
30.05.24 17:57:15 | - | 39,600 |
30.05.24 17:57:02 | - | 39,500 |
30.05.24 17:56:52 | - | 39,600 |
30.05.24 17:56:48 | - | 39,500 |
30.05.24 17:56:47 | - | 39,600 |
30.05.24 17:56:37 | - | 39,500 |
30.05.24 17:55:54 | - | 39,600 |
30.05.24 17:55:11 | - | 39,500 |
30.05.24 17:55:10 | - | 39,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 17:54:47 | - | 39,500 |
30.05.24 17:54:41 | - | 39,600 |
30.05.24 17:54:27 | - | 39,500 |
30.05.24 17:54:20 | - | 39,600 |
30.05.24 17:53:17 | - | 39,500 |
30.05.24 17:48:56 | - | 39,600 |
30.05.24 17:47:54 | - | 39,500 |
30.05.24 17:39:13 | - | 39,600 |
30.05.24 17:39:05 | - | 39,500 |
30.05.24 17:39:01 | - | 39,600 |
30.05.24 17:38:25 | - | 39,600 |
30.05.24 17:37:17 | - | 39,500 |
30.05.24 17:30:02 | - | 39,600 |
30.05.24 16:59:42 | - | 39,600 |
30.05.24 16:51:37 | - | 39,700 |