RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 11:01:05 | - | 36,400 |
14.06.24 11:01:05 | - | 36,200 |
14.06.24 11:00:01 | - | 36,400 |
14.06.24 10:06:12 | - | 36,400 |
14.06.24 10:03:57 | - | 36,400 |
14.06.24 10:01:08 | - | 36,400 |
14.06.24 09:52:42 | - | 36,300 |
14.06.24 09:46:31 | - | 36,200 |
14.06.24 09:42:24 | - | 36,200 |
14.06.24 09:22:19 | - | 36,200 |
14.06.24 09:17:38 | - | 36,000 |
14.06.24 09:04:03 | - | 35,900 |
14.06.24 09:04:03 | - | 35,800 |
14.06.24 07:34:41 | - | 36,500 |
13.06.24 17:30:01 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:29:56 | - | 36,400 |
13.06.24 17:29:56 | - | 36,000 |
13.06.24 17:29:28 | - | 36,500 |
13.06.24 17:26:04 | - | 36,600 |
13.06.24 17:25:05 | - | 36,500 |
13.06.24 17:25:03 | - | 36,500 |
13.06.24 17:25:02 | - | 36,500 |
13.06.24 17:20:55 | - | 36,500 |
13.06.24 17:20:54 | - | 36,500 |
13.06.24 17:20:54 | - | 36,500 |
13.06.24 17:11:26 | - | 36,500 |
13.06.24 17:11:25 | - | 36,600 |
13.06.24 17:11:25 | - | 36,500 |
13.06.24 17:09:16 | - | 36,600 |
13.06.24 17:09:14 | - | 36,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:07:29 | - | 36,600 |
13.06.24 16:44:32 | - | 36,600 |
13.06.24 16:24:44 | - | 36,600 |
13.06.24 15:47:39 | - | 36,500 |
13.06.24 15:47:31 | - | 36,600 |
13.06.24 15:47:26 | - | 36,500 |
13.06.24 15:45:17 | - | 36,400 |
13.06.24 15:29:37 | - | 36,400 |
13.06.24 15:28:39 | - | 36,400 |
13.06.24 15:28:36 | - | 36,400 |
13.06.24 15:28:35 | - | 36,400 |
13.06.24 15:27:55 | - | 36,400 |
13.06.24 15:24:12 | - | 36,400 |
13.06.24 15:24:12 | - | 36,400 |
13.06.24 15:24:11 | - | 36,400 |