RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 40 | 32,400 |
| 04.03.26 | 0 | 32,200 |
| 04.03.26 | 0 | 32,200 |
| 04.03.26 | 0 | 32,200 |
| 04.03.26 | 0 | 32,200 |
| 04.03.26 | 0 | 32,200 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 32,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 150 | 32,700 |
| 04.03.26 | 0 | 32,900 |
| 04.03.26 | 300 | 33,000 |
| 04.03.26 | 0 | 33,000 |
| 04.03.26 | 0 | 33,000 |
| 04.03.26 | 0 | 33,000 |
| 04.03.26 | 0 | 32,800 |
| 04.03.26 | 0 | 32,800 |
| 04.03.26 | 0 | 32,800 |
| 04.03.26 | 0 | 32,700 |
| 04.03.26 | 0 | 32,500 |
| 04.03.26 | 0 | 32,400 |
| 04.03.26 | 0 | 31,900 |
| 04.03.26 | 0 | 31,900 |
| 04.03.26 | 0 | 31,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.03.26 | 0 | 31,700 |
| 04.03.26 | 0 | 31,700 |
| 04.03.26 | 0 | 31,700 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
| 03.03.26 | 0 | 31,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login