RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:44:08 | 0 | 36,800 |
30.04.25 22:14:14 | 0 | 36,800 |
30.04.25 21:43:44 | 0 | 36,800 |
30.04.25 21:14:12 | 0 | 36,800 |
30.04.25 20:44:25 | 0 | 36,800 |
30.04.25 20:13:47 | 0 | 36,800 |
30.04.25 19:43:33 | 0 | 36,800 |
30.04.25 19:13:18 | 0 | 36,800 |
30.04.25 18:43:29 | 0 | 36,800 |
30.04.25 18:13:10 | 0 | 36,800 |
30.04.25 17:44:08 | 0 | 36,800 |
30.04.25 17:13:39 | 0 | 36,800 |
30.04.25 16:43:51 | 0 | 36,800 |
30.04.25 16:14:00 | 0 | 36,800 |
30.04.25 15:43:46 | 0 | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:14:07 | 0 | 37,000 |
30.04.25 14:43:22 | 0 | 37,000 |
30.04.25 14:13:20 | 0 | 37,200 |
30.04.25 13:44:03 | 0 | 37,200 |
30.04.25 13:14:13 | 0 | 37,400 |
30.04.25 12:44:18 | 0 | 37,500 |
30.04.25 12:13:57 | 0 | 37,500 |
30.04.25 11:44:22 | 0 | 37,500 |
30.04.25 11:14:19 | 0 | 37,500 |
30.04.25 10:44:07 | 0 | 37,400 |
30.04.25 10:14:10 | 0 | 37,500 |
30.04.25 09:44:11 | 0 | 37,500 |
30.04.25 09:14:21 | 0 | 37,500 |
30.04.25 08:43:41 | 0 | 35,800 |
30.04.25 07:30:36 | 0 | 35,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 22:43:59 | 0 | 35,900 |
29.04.25 22:14:11 | 0 | 35,900 |
29.04.25 21:43:27 | 0 | 35,900 |
29.04.25 21:14:07 | 0 | 35,900 |
29.04.25 20:43:37 | 0 | 35,900 |
29.04.25 20:13:47 | 0 | 35,900 |
29.04.25 19:43:00 | 0 | 35,900 |
29.04.25 19:13:22 | 0 | 35,900 |
29.04.25 18:43:08 | 0 | 35,900 |
29.04.25 18:13:20 | 0 | 35,900 |
29.04.25 17:43:43 | 0 | 35,800 |
29.04.25 17:13:20 | 0 | 35,700 |
29.04.25 16:43:40 | 0 | 35,700 |
29.04.25 16:13:52 | 0 | 35,700 |
29.04.25 15:44:05 | 0 | 35,700 |