RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:13:32 | 0 | 34,000 |
21:43:36 | 0 | 34,000 |
21:14:18 | 0 | 34,000 |
20:43:50 | 0 | 34,000 |
20:13:40 | 0 | 34,000 |
19:43:50 | 0 | 34,000 |
19:13:50 | 0 | 34,000 |
18:43:55 | 0 | 34,000 |
18:13:52 | 0 | 34,000 |
17:43:24 | 0 | 34,000 |
17:13:13 | 0 | 34,000 |
16:43:35 | 0 | 34,000 |
16:13:57 | 0 | 34,000 |
15:43:41 | 0 | 34,000 |
15:13:06 | 0 | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:43:02 | 0 | 34,000 |
14:13:15 | 0 | 34,000 |
13:43:22 | 0 | 34,000 |
13:13:49 | 0 | 34,000 |
12:43:55 | 0 | 34,000 |
12:13:35 | 0 | 34,000 |
11:43:25 | 0 | 34,000 |
11:13:55 | 0 | 34,000 |
10:43:48 | 0 | 34,000 |
10:35:50 | 1,00 Tsd. | 35,000 |
10:14:10 | 0 | 34,000 |
09:44:24 | 0 | 34,000 |
09:13:50 | 0 | 34,000 |
08:44:13 | 0 | 34,000 |
07:31:23 | 0 | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:44:02 | 0 | 35,500 |
21.05.25 21:13:39 | 0 | 35,500 |
21.05.25 19:57:28 | 37 | 35,500 |
21.05.25 19:13:57 | 0 | 35,500 |
21.05.25 18:44:07 | 0 | 35,500 |
21.05.25 18:13:06 | 0 | 35,500 |
21.05.25 17:43:25 | 0 | 35,500 |
21.05.25 17:13:53 | 0 | 35,500 |
21.05.25 16:44:02 | 0 | 35,500 |
21.05.25 16:14:05 | 0 | 35,500 |
21.05.25 15:44:08 | 0 | 35,500 |
21.05.25 15:13:22 | 0 | 35,500 |
21.05.25 14:43:09 | 0 | 35,500 |
21.05.25 14:13:10 | 0 | 35,500 |
21.05.25 13:43:07 | 0 | 35,500 |