RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:45 | 0 | 42,500 |
20.05.24 08:10:00 | 0 | 42,500 |
17.05.24 08:06:11 | 0 | 42,500 |
16.05.24 08:13:41 | 0 | 42,500 |
15.05.24 08:10:20 | 0 | 43,100 |
14.05.24 08:11:54 | 0 | 43,100 |
13.05.24 08:15:51 | 0 | 43,100 |
10.05.24 08:15:15 | 0 | 43,100 |
10.05.24 08:15:09 | 0 | 43,100 |
09.05.24 08:04:06 | 0 | 42,500 |
08.05.24 08:05:55 | 0 | 42,200 |
07.05.24 08:06:44 | 0 | 42,100 |
06.05.24 08:02:20 | 0 | 42,100 |
03.05.24 08:03:56 | 0 | 42,300 |
02.05.24 13:31:56 | 10 | 42,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:43:26 | 80 | 43,000 |
02.05.24 08:12:36 | 0 | 41,800 |
30.04.24 08:03:57 | 0 | 41,600 |
29.04.24 08:12:42 | 0 | 41,400 |
26.04.24 08:11:40 | 0 | 41,400 |
25.04.24 08:02:47 | 0 | 41,400 |
24.04.24 08:12:25 | 0 | 39,700 |
23.04.24 08:02:21 | 0 | 38,700 |
22.04.24 08:04:30 | 0 | 38,700 |
Keine Daten verfügbar