RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:01:48 | 0 | 36,600 |
20.05.25 08:08:24 | 0 | 37,000 |
19.05.25 08:13:08 | 0 | 37,000 |
16.05.25 08:04:10 | 0 | 37,000 |
15.05.25 08:04:39 | 0 | 37,300 |
14.05.25 08:03:26 | 0 | 37,300 |
13.05.25 08:09:14 | 0 | 37,000 |
12.05.25 08:06:58 | 0 | 36,300 |
09.05.25 08:03:08 | 0 | 37,500 |
08.05.25 12:49:06 | 30 | 38,400 |
08.05.25 08:06:16 | 0 | 37,700 |
07.05.25 08:07:30 | 0 | 37,700 |
06.05.25 08:03:45 | 0 | 36,500 |
05.05.25 08:06:45 | 0 | 36,500 |
02.05.25 08:00:30 | 0 | 36,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 08:04:26 | 0 | 36,200 |
29.04.25 08:10:04 | 0 | 36,200 |
28.04.25 16:08:31 | 125 | 36,200 |
28.04.25 08:53:15 | 0 | 36,300 |
25.04.25 08:13:54 | 0 | 35,700 |
24.04.25 08:14:14 | 0 | 35,600 |
23.04.25 08:09:37 | 0 | 35,400 |
Keine Daten verfügbar