RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:54 | 0 | 36,600 |
08:10:49 | 0 | 36,200 |
30.04.25 19:30:50 | 0 | 35,900 |
30.04.25 16:30:50 | 0 | 35,900 |
30.04.25 12:30:44 | 0 | 36,500 |
30.04.25 09:31:42 | 0 | 36,200 |
30.04.25 08:10:55 | 0 | 35,700 |
29.04.25 19:30:29 | 0 | 35,600 |
29.04.25 16:30:33 | 0 | 35,900 |
29.04.25 12:30:45 | 0 | 36,100 |
29.04.25 09:30:47 | 0 | 36,000 |
29.04.25 08:49:09 | 0 | 36,000 |
29.04.25 08:46:28 | 0 | 36,000 |
28.04.25 19:30:32 | 0 | 35,800 |
28.04.25 16:30:35 | 0 | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 12:30:37 | 0 | 36,500 |
28.04.25 09:30:42 | 0 | 36,300 |
28.04.25 08:12:25 | 0 | 36,100 |
25.04.25 19:30:36 | 0 | 36,000 |
25.04.25 16:30:39 | 0 | 36,300 |
25.04.25 12:30:40 | 0 | 36,300 |
25.04.25 09:30:39 | 0 | 35,500 |
25.04.25 08:10:51 | 0 | 35,500 |
24.04.25 19:30:45 | 0 | 35,400 |
24.04.25 16:30:35 | 0 | 35,200 |
24.04.25 12:30:46 | 0 | 35,300 |
24.04.25 09:30:53 | 0 | 34,800 |
24.04.25 08:10:55 | 0 | 35,500 |
23.04.25 19:30:38 | 0 | 35,500 |
23.04.25 16:30:32 | 0 | 36,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:30:33 | 0 | 35,000 |
23.04.25 09:30:39 | 0 | 34,700 |
23.04.25 08:10:52 | 0 | 34,400 |
22.04.25 19:30:29 | 0 | 33,900 |
22.04.25 16:30:47 | 0 | 34,000 |
22.04.25 12:30:31 | 0 | 33,900 |
22.04.25 09:30:50 | 0 | 33,900 |
22.04.25 08:10:53 | 0 | 34,300 |
17.04.25 19:30:29 | 0 | 34,400 |
17.04.25 16:30:46 | 0 | 34,400 |
17.04.25 12:30:32 | 0 | 34,800 |
17.04.25 09:30:40 | 0 | 34,800 |
17.04.25 08:10:55 | 0 | 35,100 |
16.04.25 19:30:27 | 0 | 35,100 |
16.04.25 16:30:30 | 0 | 35,400 |