RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:49 | 0 | 33,400 |
16:30:38 | 0 | 33,400 |
12:30:35 | 0 | 33,700 |
09:30:41 | 0 | 33,400 |
08:10:51 | 0 | 33,100 |
22.07.25 19:30:41 | 0 | 33,100 |
22.07.25 16:30:32 | 0 | 33,100 |
22.07.25 12:30:40 | 0 | 33,000 |
22.07.25 09:30:48 | 0 | 33,000 |
22.07.25 08:10:52 | 0 | 33,700 |
21.07.25 19:30:40 | 0 | 33,600 |
21.07.25 16:30:41 | 0 | 33,600 |
21.07.25 12:30:51 | 0 | 34,000 |
21.07.25 09:30:40 | 0 | 33,700 |
21.07.25 08:11:00 | 0 | 34,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 19:30:40 | 0 | 34,100 |
18.07.25 16:30:50 | 0 | 33,800 |
18.07.25 12:30:40 | 0 | 34,100 |
18.07.25 09:30:33 | 0 | 32,300 |
18.07.25 08:10:53 | 0 | 32,500 |
17.07.25 19:30:51 | 0 | 32,500 |
17.07.25 16:30:49 | 0 | 32,500 |
17.07.25 12:30:40 | 0 | 32,900 |
17.07.25 09:30:40 | 0 | 32,700 |
17.07.25 08:10:53 | 0 | 33,100 |
16.07.25 19:30:46 | 0 | 33,100 |
16.07.25 16:30:40 | 0 | 33,400 |
16.07.25 12:30:38 | 0 | 33,600 |
16.07.25 09:30:39 | 0 | 33,400 |
16.07.25 08:10:52 | 0 | 34,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.25 19:30:47 | 0 | 34,000 |
15.07.25 16:30:34 | 0 | 33,900 |
15.07.25 12:30:37 | 0 | 34,200 |
15.07.25 09:30:42 | 0 | 33,900 |
15.07.25 08:10:50 | 0 | 34,200 |
14.07.25 19:30:34 | 0 | 34,100 |
14.07.25 16:30:38 | 0 | 33,800 |
14.07.25 12:30:54 | 0 | 34,300 |
14.07.25 09:30:48 | 0 | 34,100 |
14.07.25 08:10:51 | 0 | 34,800 |
11.07.25 19:30:37 | 0 | 34,700 |
11.07.25 16:30:33 | 0 | 34,900 |
11.07.25 12:30:30 | 0 | 34,800 |
11.07.25 09:30:41 | 0 | 34,600 |
11.07.25 08:10:50 | 0 | 35,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login