RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:49:03 | - | 41,400 |
17.05.24 20:14:02 | - | 41,300 |
17.05.24 20:13:02 | - | 41,300 |
17.05.24 20:11:49 | - | 41,400 |
17.05.24 20:10:49 | - | 41,300 |
17.05.24 20:10:47 | - | 41,300 |
17.05.24 20:06:17 | - | 41,400 |
17.05.24 20:05:17 | - | 41,300 |
17.05.24 20:05:13 | - | 41,300 |
17.05.24 17:39:15 | - | 41,400 |
17.05.24 17:38:16 | - | 41,300 |
17.05.24 17:38:15 | - | 41,300 |
17.05.24 17:38:11 | - | 41,300 |
17.05.24 17:38:08 | - | 41,300 |
17.05.24 17:38:07 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:38:02 | - | 41,300 |
17.05.24 17:38:00 | - | 41,300 |
17.05.24 17:37:59 | - | 41,300 |
17.05.24 17:37:55 | - | 41,300 |
17.05.24 17:37:55 | - | 41,300 |
17.05.24 17:37:53 | - | 41,300 |
17.05.24 17:37:51 | - | 41,300 |
17.05.24 17:37:51 | - | 41,300 |
17.05.24 17:37:50 | - | 41,300 |
17.05.24 17:37:50 | - | 41,300 |
17.05.24 17:37:45 | - | 41,300 |
17.05.24 17:37:39 | - | 41,300 |
17.05.24 17:37:34 | - | 41,300 |
17.05.24 17:37:29 | - | 41,300 |
17.05.24 17:37:27 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:36:56 | - | 41,300 |
17.05.24 17:36:54 | - | 41,300 |
17.05.24 17:36:51 | - | 41,300 |
17.05.24 17:36:50 | - | 41,300 |
17.05.24 17:36:46 | - | 41,300 |
17.05.24 17:36:43 | - | 41,300 |
17.05.24 17:36:41 | - | 41,300 |
17.05.24 17:36:37 | - | 41,300 |
17.05.24 17:36:37 | - | 41,300 |
17.05.24 17:36:35 | - | 41,300 |
17.05.24 17:36:33 | - | 41,300 |
17.05.24 17:36:16 | - | 41,300 |
17.05.24 17:36:13 | - | 41,300 |
17.05.24 17:36:12 | - | 41,300 |
17.05.24 17:36:11 | - | 41,300 |