RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:00 | - | 34,600 |
10:02:38 | - | 34,500 |
10:00:29 | - | 34,400 |
09:14:27 | - | 34,400 |
09:14:21 | - | 34,300 |
09:11:19 | - | 34,300 |
09:10:05 | - | 34,300 |
09:10:00 | - | 34,200 |
09:04:29 | - | 34,100 |
09:04:24 | - | 34,100 |
09:04:19 | - | 34,200 |
07:30:01 | - | 34,300 |
02.07.25 17:30:02 | - | 34,300 |
02.07.25 17:13:47 | - | 34,000 |
02.07.25 16:57:30 | - | 34,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 16:57:21 | - | 34,100 |
02.07.25 16:53:43 | - | 34,100 |
02.07.25 16:53:37 | - | 34,000 |
02.07.25 16:10:25 | - | 33,900 |
02.07.25 16:05:46 | - | 33,900 |
02.07.25 16:01:52 | - | 33,900 |
02.07.25 16:01:43 | - | 33,900 |
02.07.25 16:00:58 | - | 33,900 |
02.07.25 16:00:47 | - | 33,900 |
02.07.25 16:00:20 | - | 33,900 |
02.07.25 15:46:47 | - | 33,900 |
02.07.25 15:37:41 | - | 33,900 |
02.07.25 15:35:37 | - | 33,800 |
02.07.25 15:35:22 | - | 33,900 |
02.07.25 15:33:31 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.25 15:31:09 | - | 33,900 |
02.07.25 14:49:31 | - | 33,800 |
02.07.25 14:45:59 | - | 33,900 |
02.07.25 14:41:47 | - | 33,800 |
02.07.25 14:36:14 | - | 33,900 |
02.07.25 14:36:08 | - | 33,900 |
02.07.25 14:35:46 | - | 33,900 |
02.07.25 14:26:24 | - | 33,900 |
02.07.25 14:24:10 | - | 34,000 |
02.07.25 14:20:37 | - | 34,000 |
02.07.25 14:15:20 | - | 34,100 |
02.07.25 14:15:11 | - | 34,000 |
02.07.25 14:14:49 | - | 33,800 |
02.07.25 14:14:45 | - | 34,000 |
02.07.25 14:14:08 | - | 34,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login