RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:02 | - | 33,600 |
17:29:50 | - | 33,300 |
17:29:05 | - | 33,300 |
17:28:45 | - | 33,400 |
16:22:33 | - | 33,400 |
15:58:50 | - | 33,300 |
15:58:44 | - | 33,200 |
15:56:52 | - | 33,400 |
15:40:54 | - | 33,500 |
15:40:49 | - | 33,400 |
15:07:32 | - | 33,500 |
15:07:27 | - | 33,500 |
15:07:11 | - | 33,400 |
14:56:53 | - | 33,500 |
13:23:50 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:03:31 | - | 33,500 |
13:03:05 | - | 33,500 |
13:03:00 | - | 33,600 |
12:00:00 | - | 33,700 |
11:42:08 | - | 33,600 |
11:36:06 | - | 33,600 |
11:32:37 | - | 33,500 |
10:30:58 | - | 33,600 |
10:30:51 | - | 33,500 |
10:05:11 | - | 33,500 |
09:15:05 | - | 33,400 |
09:15:00 | - | 33,200 |
09:13:22 | - | 33,100 |
09:13:16 | - | 33,000 |
09:05:06 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:27 | - | 32,700 |
07:30:01 | - | 33,200 |
22.07.25 17:30:03 | - | 33,200 |
22.07.25 17:29:06 | - | 32,900 |
22.07.25 16:07:30 | - | 33,000 |
22.07.25 16:07:25 | - | 32,900 |
22.07.25 15:54:07 | - | 32,800 |
22.07.25 15:39:18 | - | 32,900 |
22.07.25 15:39:07 | - | 32,900 |
22.07.25 15:38:51 | - | 32,900 |
22.07.25 15:38:44 | - | 32,900 |
22.07.25 15:03:32 | - | 32,900 |
22.07.25 14:58:46 | - | 32,900 |
22.07.25 14:56:58 | - | 32,900 |
22.07.25 14:56:53 | - | 32,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login