RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:03 | - | 33,200 |
17:30:01 | - | 33,200 |
17:29:16 | - | 32,800 |
17:29:11 | - | 32,800 |
17:29:04 | - | 32,800 |
17:27:27 | - | 32,900 |
17:24:34 | - | 32,900 |
17:24:28 | - | 32,900 |
16:38:39 | - | 32,900 |
16:37:41 | - | 32,800 |
16:36:21 | - | 32,900 |
16:36:16 | - | 32,800 |
16:35:34 | - | 33,000 |
16:35:28 | - | 32,900 |
16:35:17 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:13 | - | 32,900 |
16:07:57 | - | 33,300 |
15:52:41 | - | 33,300 |
15:29:59 | - | 33,300 |
15:15:42 | - | 33,000 |
15:12:00 | - | 33,000 |
15:08:29 | - | 33,000 |
15:08:24 | - | 32,900 |
15:04:54 | - | 33,100 |
14:56:51 | - | 33,200 |
14:09:40 | - | 33,400 |
13:43:20 | - | 33,300 |
13:43:15 | - | 33,200 |
13:35:47 | - | 33,300 |
12:58:59 | - | 33,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:58:54 | - | 33,300 |
12:53:32 | - | 33,300 |
12:28:50 | - | 33,500 |
12:25:27 | - | 33,500 |
12:25:22 | - | 33,400 |
12:00:01 | - | 33,500 |
11:42:09 | - | 33,500 |
11:41:59 | - | 33,500 |
10:09:25 | - | 33,500 |
10:00:16 | - | 33,500 |
10:00:02 | - | 33,500 |
09:57:05 | - | 33,400 |
09:56:52 | - | 33,500 |
09:56:47 | - | 33,400 |
09:56:41 | - | 33,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login