RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:23 | 0 | 33,2000 |
22.07.25 14:44:21 | 100 | 33,1000 |
22.07.25 12:48:42 | 250 | 33,0000 |
22.07.25 08:03:22 | 0 | 33,8000 |
21.07.25 08:02:20 | 0 | 34,3000 |
18.07.25 17:19:21 | 1,20 Tsd. | 35,3000 |
18.07.25 09:44:43 | 200 | 33,9000 |
18.07.25 09:21:28 | 12 | 33,6000 |
18.07.25 08:06:51 | 0 | 32,6000 |
17.07.25 08:02:14 | 0 | 33,2000 |
16.07.25 17:05:38 | 30 | 34,7000 |
16.07.25 08:05:31 | 0 | 34,2000 |
15.07.25 13:14:38 | 65 | 34,3000 |
15.07.25 08:02:46 | 0 | 34,3000 |
14.07.25 17:07:08 | 1,00 Tsd. | 35,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.07.25 11:30:35 | 1,55 Tsd. | 34,9000 |
14.07.25 09:42:23 | 250 | 35,8000 |
14.07.25 08:09:50 | 0 | 34,9000 |
11.07.25 08:04:49 | 0 | 35,2000 |
10.07.25 08:10:08 | 0 | 34,9000 |
09.07.25 08:03:55 | 0 | 34,9000 |
08.07.25 08:05:01 | 0 | 34,9000 |
07.07.25 16:54:20 | 420 | 35,7000 |
07.07.25 08:05:56 | 0 | 34,9000 |
04.07.25 08:00:46 | 250 | 36,0000 |
03.07.25 08:03:07 | 0 | 34,9000 |
02.07.25 08:02:20 | 0 | 34,6000 |
01.07.25 08:04:13 | 0 | 34,3000 |
30.06.25 13:43:03 | 309 | 35,2000 |
30.06.25 08:08:32 | 0 | 34,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:00:18 | 0 | 32,9000 |
26.06.25 08:02:31 | 0 | 32,0000 |
25.06.25 11:48:21 | 100 | 32,0000 |
25.06.25 08:03:34 | 0 | 32,1000 |
24.06.25 08:04:34 | 0 | 31,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login