RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:13 | 0 | 41,200 |
20.05.24 08:10:24 | 0 | 41,400 |
17.05.24 08:06:30 | 0 | 40,900 |
16.05.24 08:55:24 | 0 | 40,800 |
15.05.24 08:10:32 | 0 | 42,700 |
14.05.24 08:12:12 | 0 | 43,000 |
13.05.24 08:16:11 | 0 | 43,100 |
10.05.24 08:15:18 | 0 | 43,100 |
09.05.24 08:04:22 | 0 | 42,500 |
08.05.24 08:06:07 | 0 | 42,200 |
07.05.24 08:07:12 | 0 | 40,900 |
06.05.24 08:03:01 | 0 | 40,900 |
03.05.24 08:03:56 | 0 | 42,400 |
02.05.24 08:12:39 | 0 | 41,800 |
30.04.24 08:04:09 | 0 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:12:53 | 0 | 40,800 |
26.04.24 08:11:56 | 0 | 41,200 |
25.04.24 08:02:48 | 0 | 41,400 |
24.04.24 08:12:40 | 0 | 39,800 |
23.04.24 08:02:22 | 0 | 38,400 |
22.04.24 08:04:43 | 0 | 37,300 |
Keine Daten verfügbar