RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:30:03 | - | 34,300 |
27.06.25 17:29:59 | - | 34,000 |
27.06.25 17:29:06 | - | 34,100 |
27.06.25 17:18:33 | - | 34,100 |
27.06.25 17:16:16 | - | 34,100 |
27.06.25 17:15:14 | - | 34,100 |
27.06.25 17:10:38 | - | 34,100 |
27.06.25 17:10:33 | - | 34,100 |
27.06.25 17:10:28 | - | 34,100 |
27.06.25 16:46:17 | - | 34,100 |
27.06.25 16:44:27 | - | 34,000 |
27.06.25 16:00:02 | - | 34,000 |
27.06.25 15:59:14 | - | 33,900 |
27.06.25 15:59:07 | - | 33,900 |
27.06.25 15:53:51 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:46:00 | - | 33,900 |
27.06.25 15:45:17 | - | 34,000 |
27.06.25 15:41:03 | - | 33,900 |
27.06.25 15:13:12 | - | 34,000 |
27.06.25 14:56:52 | - | 34,000 |
27.06.25 14:30:15 | - | 34,100 |
27.06.25 14:13:57 | - | 34,100 |
27.06.25 14:13:52 | - | 34,000 |
27.06.25 14:04:02 | - | 34,100 |
27.06.25 13:52:49 | - | 33,800 |
27.06.25 13:52:43 | - | 33,900 |
27.06.25 13:25:23 | - | 33,800 |
27.06.25 13:25:18 | - | 33,700 |
27.06.25 13:05:39 | - | 33,600 |
27.06.25 12:31:49 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 12:30:50 | - | 33,500 |
27.06.25 12:30:44 | - | 33,400 |
27.06.25 12:30:11 | - | 33,500 |
27.06.25 12:29:46 | - | 33,400 |
27.06.25 12:29:26 | - | 33,500 |
27.06.25 12:29:12 | - | 33,400 |
27.06.25 12:28:24 | - | 33,300 |
27.06.25 12:18:31 | - | 33,200 |
27.06.25 12:17:17 | - | 33,200 |
27.06.25 12:03:03 | - | 33,400 |
27.06.25 11:42:04 | - | 33,400 |
27.06.25 11:41:00 | - | 33,400 |
27.06.25 11:40:36 | - | 33,500 |
27.06.25 11:40:30 | - | 33,400 |
27.06.25 11:39:12 | - | 33,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login