ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:39:40 | - | 20,000 |
06.06.25 16:39:20 | - | 20,000 |
06.06.25 16:39:20 | - | 20,000 |
06.06.25 16:36:40 | - | 20,000 |
06.06.25 16:36:27 | - | 20,000 |
06.06.25 16:33:39 | - | 20,000 |
06.06.25 16:30:39 | - | 20,000 |
06.06.25 16:28:11 | - | 20,100 |
06.06.25 16:25:11 | - | 20,100 |
06.06.25 16:25:10 | - | 20,000 |
06.06.25 16:22:13 | - | 20,100 |
06.06.25 16:19:12 | - | 20,100 |
06.06.25 16:16:12 | - | 20,100 |
06.06.25 16:13:11 | - | 20,100 |
06.06.25 16:13:09 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:11:19 | - | 20,100 |
06.06.25 16:08:18 | - | 20,100 |
06.06.25 16:05:17 | - | 20,100 |
06.06.25 16:05:17 | - | 20,100 |
06.06.25 16:04:19 | - | 19,950 |
06.06.25 16:01:18 | - | 19,950 |
06.06.25 15:58:17 | - | 19,950 |
06.06.25 15:58:17 | - | 20,100 |
06.06.25 15:58:05 | - | 19,950 |
06.06.25 15:57:33 | - | 19,950 |
06.06.25 15:57:18 | - | 20,100 |
06.06.25 15:57:17 | - | 20,100 |
06.06.25 15:54:17 | - | 20,100 |
06.06.25 15:51:16 | - | 20,100 |
06.06.25 15:48:16 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:45:15 | - | 20,100 |
06.06.25 15:42:15 | - | 20,100 |
06.06.25 15:39:14 | - | 20,100 |
06.06.25 15:36:14 | - | 20,100 |
06.06.25 15:33:13 | - | 20,100 |
06.06.25 15:30:13 | - | 20,100 |
06.06.25 15:27:12 | - | 20,100 |
06.06.25 15:24:11 | - | 20,100 |
06.06.25 15:21:11 | - | 20,100 |
06.06.25 15:18:10 | - | 20,100 |
06.06.25 15:15:10 | - | 20,100 |
06.06.25 15:13:44 | - | 20,100 |
06.06.25 15:12:59 | - | 20,100 |
06.06.25 15:12:09 | - | 20,100 |
06.06.25 15:09:08 | - | 20,100 |