ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:05 | 0 | 19,400 |
08:40:03 | 0 | 19,400 |
08:33:41 | 500 | 19,450 |
08:30:03 | 0 | 19,350 |
08:26:08 | 0 | 19,350 |
08:15:06 | 0 | 19,350 |
24.06.25 21:55:33 | 0 | 19,300 |
24.06.25 21:45:05 | 0 | 19,300 |
24.06.25 21:30:04 | 0 | 19,300 |
24.06.25 21:15:04 | 0 | 19,250 |
24.06.25 21:00:02 | 0 | 19,250 |
24.06.25 20:45:02 | 0 | 19,250 |
24.06.25 20:30:07 | 0 | 19,250 |
24.06.25 20:15:02 | 0 | 19,250 |
24.06.25 20:01:03 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 19:45:06 | 0 | 19,250 |
24.06.25 19:30:03 | 0 | 19,250 |
24.06.25 19:15:03 | 0 | 19,250 |
24.06.25 19:00:06 | 0 | 19,250 |
24.06.25 18:45:05 | 0 | 19,250 |
24.06.25 18:30:06 | 0 | 19,250 |
24.06.25 18:15:03 | 0 | 19,250 |
24.06.25 18:00:07 | 0 | 19,250 |
24.06.25 17:45:02 | 0 | 19,250 |
24.06.25 17:35:06 | 0 | 19,150 |
24.06.25 17:15:07 | 0 | 19,250 |
24.06.25 17:00:03 | 0 | 19,250 |
24.06.25 16:45:06 | 0 | 19,250 |
24.06.25 16:30:06 | 0 | 19,250 |
24.06.25 16:15:04 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 16:00:03 | 0 | 19,300 |
24.06.25 15:45:06 | 0 | 19,300 |
24.06.25 15:35:08 | 0 | 19,300 |
24.06.25 15:30:01 | 0 | 19,250 |
24.06.25 15:15:05 | 0 | 19,300 |
24.06.25 15:00:02 | 0 | 19,300 |
24.06.25 14:45:05 | 0 | 19,300 |
24.06.25 14:30:02 | 0 | 19,300 |
24.06.25 14:00:06 | 0 | 19,300 |
24.06.25 13:45:05 | 0 | 19,300 |
24.06.25 13:30:06 | 0 | 19,300 |
24.06.25 13:27:02 | 0 | 19,300 |
24.06.25 13:15:04 | 0 | 19,250 |
24.06.25 13:05:04 | 0 | 19,300 |
24.06.25 12:45:04 | 0 | 19,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login