ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:16:08 | 0 | 17,450 |
29.05.25 08:16:08 | 0 | 17,550 |
28.05.25 08:16:08 | 0 | 17,900 |
27.05.25 08:16:08 | 0 | 17,800 |
26.05.25 08:16:09 | 0 | 17,900 |
23.05.25 10:07:24 | 200 | 18,300 |
23.05.25 08:16:08 | 0 | 17,950 |
22.05.25 08:16:06 | 0 | 17,700 |
21.05.25 08:16:08 | 0 | 17,300 |
20.05.25 08:16:08 | 0 | 18,400 |
19.05.25 08:16:10 | 0 | 18,500 |
16.05.25 08:16:08 | 0 | 19,200 |
15.05.25 08:16:08 | 0 | 19,700 |
14.05.25 08:16:08 | 0 | 18,900 |
13.05.25 08:16:08 | 0 | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:16:07 | 0 | 19,600 |
09.05.25 08:16:09 | 0 | 20,100 |
08.05.25 08:16:08 | 0 | 19,950 |
07.05.25 08:00:09 | 28 | 20,100 |
06.05.25 11:00:41 | 300 | 20,100 |
06.05.25 08:16:08 | 0 | 20,200 |
05.05.25 11:04:35 | 100 | 20,600 |
05.05.25 08:16:07 | 0 | 20,300 |
02.05.25 08:16:08 | 0 | 20,100 |
Keine Daten verfügbar