ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 19,250 |
24.06.25 08:58:30 | 30 | 19,550 |
24.06.25 08:16:08 | 0 | 19,400 |
23.06.25 08:16:09 | 0 | 19,550 |
20.06.25 08:16:08 | 0 | 19,450 |
19.06.25 08:16:08 | 0 | 19,700 |
18.06.25 08:16:08 | 0 | 19,450 |
17.06.25 09:23:26 | 298 | 19,300 |
17.06.25 08:16:08 | 0 | 19,400 |
16.06.25 08:16:06 | 0 | 19,800 |
13.06.25 08:16:08 | 0 | 20,100 |
12.06.25 08:16:06 | 0 | 20,400 |
11.06.25 08:16:06 | 0 | 20,100 |
10.06.25 08:16:08 | 0 | 20,400 |
09.06.25 08:16:08 | 0 | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:16:08 | 0 | 19,850 |
05.06.25 08:16:08 | 0 | 20,300 |
04.06.25 08:16:07 | 0 | 18,900 |
03.06.25 08:16:08 | 0 | 18,000 |
02.06.25 08:16:08 | 0 | 17,550 |
30.05.25 08:16:08 | 0 | 17,450 |
29.05.25 08:16:08 | 0 | 17,550 |
28.05.25 08:16:08 | 0 | 17,900 |
27.05.25 08:16:08 | 0 | 17,800 |
26.05.25 08:16:09 | 0 | 17,900 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login