ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 21:58:52 | - | 17,450 |
30.05.25 21:58:01 | - | 17,500 |
30.05.25 17:36:13 | - | 17,450 |
30.05.25 17:31:00 | - | 17,350 |
30.05.25 17:29:52 | - | 17,500 |
30.05.25 15:45:07 | - | 17,500 |
30.05.25 15:44:45 | - | 17,500 |
30.05.25 15:14:03 | - | 17,500 |
30.05.25 15:13:23 | - | 17,500 |
30.05.25 15:13:10 | - | 17,500 |
30.05.25 15:12:26 | - | 17,400 |
30.05.25 14:17:43 | - | 17,500 |
30.05.25 14:12:28 | - | 17,550 |
30.05.25 14:12:25 | - | 17,500 |
30.05.25 14:12:24 | - | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:00:05 | - | 17,750 |
30.05.25 13:59:45 | - | 17,700 |
30.05.25 13:17:10 | - | 17,750 |
30.05.25 13:15:01 | - | 17,650 |
30.05.25 13:00:07 | - | 17,650 |
30.05.25 12:48:06 | - | 17,700 |
30.05.25 11:54:44 | - | 17,650 |
30.05.25 11:49:21 | - | 17,750 |
30.05.25 10:49:20 | - | 17,700 |
30.05.25 10:29:14 | - | 17,650 |
30.05.25 09:44:28 | - | 17,700 |
30.05.25 09:44:27 | - | 17,600 |
30.05.25 09:44:17 | - | 17,600 |
30.05.25 09:44:16 | - | 17,650 |
30.05.25 09:44:15 | - | 17,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:44:14 | - | 17,800 |
30.05.25 09:44:12 | - | 17,700 |
30.05.25 09:40:00 | - | 17,600 |
30.05.25 09:04:19 | - | 17,550 |
30.05.25 09:04:02 | - | 17,550 |
30.05.25 09:04:01 | - | 17,550 |
30.05.25 09:03:57 | - | 17,550 |
30.05.25 09:02:19 | - | 17,500 |
30.05.25 07:41:13 | - | 17,450 |
30.05.25 07:39:57 | - | 17,450 |
30.05.25 07:39:42 | - | 17,450 |
30.05.25 07:39:31 | - | 17,450 |
30.05.25 07:30:00 | - | 17,450 |
29.05.25 22:03:56 | - | 17,400 |
29.05.25 22:00:07 | - | 17,350 |