ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:07 | - | 19,100 |
09:00:30 | - | 19,400 |
09:00:22 | - | 19,400 |
09:00:12 | - | 19,400 |
09:00:12 | - | 19,400 |
09:00:06 | - | 19,400 |
09:00:05 | - | 19,400 |
09:00:04 | - | 19,400 |
09:00:03 | - | 19,400 |
09:00:03 | - | 19,400 |
08:56:49 | - | 19,400 |
08:51:01 | - | 19,350 |
08:34:10 | - | 19,400 |
08:33:11 | - | 19,300 |
07:52:05 | - | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:52:03 | - | 19,200 |
07:51:05 | - | 19,250 |
07:49:50 | - | 19,200 |
07:48:03 | - | 19,250 |
07:46:48 | - | 19,200 |
07:39:50 | - | 19,250 |
07:39:48 | - | 19,200 |
07:38:35 | - | 19,250 |
07:38:20 | - | 19,200 |
07:30:02 | - | 19,250 |
24.06.25 22:04:30 | - | 19,100 |
24.06.25 22:00:08 | - | 19,050 |
24.06.25 18:09:09 | - | 19,100 |
24.06.25 18:08:39 | - | 19,050 |
24.06.25 18:07:39 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 18:07:10 | - | 19,050 |
24.06.25 18:06:55 | - | 19,100 |
24.06.25 18:05:39 | - | 19,050 |
24.06.25 18:05:09 | - | 19,100 |
24.06.25 18:04:40 | - | 19,050 |
24.06.25 18:03:09 | - | 19,100 |
24.06.25 18:01:10 | - | 19,050 |
24.06.25 18:00:39 | - | 19,100 |
24.06.25 17:51:09 | - | 19,050 |
24.06.25 17:36:28 | - | 19,100 |
24.06.25 17:36:09 | - | 19,150 |
24.06.25 17:35:54 | - | 19,100 |
24.06.25 17:35:41 | - | 19,150 |
24.06.25 17:35:24 | - | 19,100 |
24.06.25 17:35:09 | - | 19,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login