ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:52 | - | 15,000 |
| 19:20:51 | - | 15,000 |
| 19:17:51 | - | 15,000 |
| 19:14:50 | - | 15,000 |
| 19:11:49 | - | 15,000 |
| 19:08:49 | - | 15,000 |
| 19:05:48 | - | 15,000 |
| 19:02:47 | - | 15,000 |
| 18:59:47 | - | 15,000 |
| 18:56:46 | - | 15,000 |
| 18:53:46 | - | 15,000 |
| 18:50:45 | - | 15,000 |
| 18:47:44 | - | 15,000 |
| 18:44:44 | - | 15,000 |
| 18:41:43 | - | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:42 | - | 15,000 |
| 18:35:42 | - | 15,000 |
| 18:32:41 | - | 15,000 |
| 18:29:41 | - | 15,000 |
| 18:26:40 | - | 15,000 |
| 18:23:39 | - | 15,000 |
| 18:20:39 | - | 15,000 |
| 18:17:38 | - | 15,000 |
| 18:14:37 | - | 15,000 |
| 18:11:37 | - | 15,000 |
| 18:08:36 | - | 15,000 |
| 18:05:35 | - | 15,000 |
| 18:02:35 | - | 15,000 |
| 17:59:34 | - | 15,000 |
| 17:56:34 | - | 15,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:33 | - | 15,000 |
| 17:50:32 | - | 15,000 |
| 17:47:32 | - | 15,000 |
| 17:44:31 | - | 15,000 |
| 17:41:31 | - | 15,000 |
| 17:38:30 | - | 15,000 |
| 17:35:30 | - | 15,000 |
| 17:35:30 | - | 15,000 |
| 17:30:22 | - | 15,000 |
| 17:30:18 | - | 15,000 |
| 17:30:16 | - | 15,100 |
| 17:30:02 | - | 15,150 |
| 17:28:02 | - | 15,150 |
| 17:27:14 | - | 15,100 |
| 17:24:13 | - | 15,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login