ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:19 | 0 | 19,200 |
24.06.25 19:31:40 | 0 | 19,150 |
24.06.25 16:31:25 | 0 | 19,150 |
24.06.25 12:31:41 | 0 | 19,200 |
24.06.25 09:31:38 | 0 | 19,150 |
24.06.25 08:10:19 | 0 | 19,350 |
23.06.25 19:31:19 | 0 | 19,100 |
23.06.25 16:31:17 | 0 | 19,250 |
23.06.25 12:31:42 | 0 | 19,250 |
23.06.25 09:31:29 | 0 | 19,250 |
23.06.25 08:10:19 | 0 | 19,500 |
20.06.25 19:31:21 | 0 | 19,200 |
20.06.25 16:31:21 | 0 | 19,300 |
20.06.25 12:31:21 | 0 | 19,250 |
20.06.25 09:31:45 | 0 | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:10:19 | 0 | 19,400 |
19.06.25 19:31:39 | 0 | 19,400 |
19.06.25 16:31:28 | 0 | 19,450 |
19.06.25 12:31:29 | 0 | 19,450 |
19.06.25 09:31:32 | 0 | 19,500 |
19.06.25 08:10:17 | 0 | 19,500 |
18.06.25 19:31:23 | 0 | 19,500 |
18.06.25 16:31:20 | 0 | 19,600 |
18.06.25 12:31:39 | 0 | 19,400 |
18.06.25 09:31:37 | 0 | 19,200 |
18.06.25 08:10:20 | 0 | 19,450 |
17.06.25 19:31:20 | 0 | 19,400 |
17.06.25 16:31:21 | 0 | 19,500 |
17.06.25 12:31:35 | 0 | 19,600 |
17.06.25 09:31:24 | 0 | 19,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:10:20 | 0 | 19,300 |
16.06.25 19:31:25 | 0 | 19,250 |
16.06.25 16:31:41 | 0 | 19,350 |
16.06.25 13:14:03 | 5 | 19,900 |
16.06.25 12:31:30 | 0 | 19,650 |
16.06.25 09:31:31 | 0 | 19,550 |
16.06.25 08:10:19 | 0 | 19,750 |
13.06.25 19:31:20 | 0 | 19,700 |
13.06.25 16:31:38 | 0 | 19,700 |
13.06.25 12:31:21 | 0 | 19,700 |
13.06.25 09:31:25 | 0 | 19,800 |
13.06.25 08:10:21 | 0 | 19,850 |
12.06.25 19:31:34 | 0 | 20,300 |
12.06.25 16:31:41 | 0 | 20,100 |
12.06.25 12:31:30 | 0 | 20,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login