ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:54:29 | 22 | 17,450 |
30.05.25 22:43:40 | 0 | 17,500 |
30.05.25 22:13:38 | 0 | 17,500 |
30.05.25 21:44:04 | 0 | 17,500 |
30.05.25 21:14:21 | 0 | 17,500 |
30.05.25 20:43:00 | 0 | 17,500 |
30.05.25 20:13:37 | 0 | 17,500 |
30.05.25 19:43:42 | 0 | 17,500 |
30.05.25 19:13:38 | 0 | 17,500 |
30.05.25 18:57:04 | 81 | 17,400 |
30.05.25 18:43:39 | 0 | 17,500 |
30.05.25 18:13:00 | 0 | 17,500 |
30.05.25 17:47:13 | 30 | 17,850 |
30.05.25 17:44:27 | 0 | 17,500 |
30.05.25 17:14:14 | 0 | 17,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:44:13 | 0 | 17,500 |
30.05.25 16:13:33 | 0 | 17,500 |
30.05.25 15:43:59 | 0 | 17,500 |
30.05.25 15:14:25 | 0 | 17,500 |
30.05.25 14:43:28 | 0 | 17,500 |
30.05.25 14:41:27 | 200 | 17,700 |
30.05.25 14:31:56 | 20 | 17,500 |
30.05.25 14:13:05 | 0 | 17,800 |
30.05.25 13:43:09 | 0 | 17,850 |
30.05.25 13:13:59 | 0 | 17,850 |
30.05.25 12:43:19 | 0 | 17,850 |
30.05.25 12:14:16 | 0 | 17,850 |
30.05.25 11:44:25 | 0 | 17,850 |
30.05.25 11:13:44 | 0 | 17,850 |
30.05.25 10:44:18 | 0 | 17,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:14:12 | 0 | 17,900 |
30.05.25 09:43:29 | 0 | 17,900 |
30.05.25 09:28:45 | 25 | 17,900 |
30.05.25 09:14:19 | 0 | 17,550 |
30.05.25 08:44:28 | 0 | 17,500 |
30.05.25 08:36:57 | 100 | 17,800 |
30.05.25 07:30:52 | 0 | 17,500 |
29.05.25 22:54:55 | 2 | 17,800 |
29.05.25 22:43:28 | 0 | 17,500 |
29.05.25 22:13:50 | 0 | 17,500 |
29.05.25 21:43:32 | 0 | 17,500 |
29.05.25 21:13:39 | 0 | 17,500 |
29.05.25 20:44:14 | 0 | 17,500 |
29.05.25 20:13:41 | 0 | 17,500 |
29.05.25 19:44:24 | 0 | 17,500 |