ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:42 | 0 | 20,700 |
13:17:36 | 150 | 20,600 |
13:13:17 | 0 | 20,400 |
12:43:43 | 0 | 20,400 |
12:13:27 | 0 | 20,400 |
11:43:07 | 0 | 20,400 |
11:13:15 | 0 | 20,400 |
11:12:36 | 4 | 20,400 |
11:05:50 | 250 | 20,400 |
11:01:28 | 200 | 20,200 |
10:43:31 | 0 | 20,700 |
10:22:30 | 20 | 20,700 |
10:13:48 | 0 | 20,400 |
09:43:44 | 0 | 20,400 |
09:13:48 | 0 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:47 | 0 | 20,200 |
07:53:10 | 100 | 20,400 |
07:30:31 | 14 | 20,200 |
30.04.25 22:43:04 | 0 | 20,100 |
30.04.25 22:13:07 | 0 | 20,100 |
30.04.25 21:43:25 | 0 | 20,100 |
30.04.25 21:13:48 | 0 | 20,100 |
30.04.25 20:43:52 | 0 | 20,100 |
30.04.25 20:13:54 | 0 | 20,100 |
30.04.25 19:43:19 | 0 | 20,100 |
30.04.25 19:13:24 | 0 | 20,100 |
30.04.25 18:43:24 | 0 | 20,100 |
30.04.25 18:13:51 | 0 | 20,100 |
30.04.25 17:43:50 | 0 | 20,100 |
30.04.25 17:22:00 | 89 | 19,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:18:59 | 500 | 20,000 |
30.04.25 17:10:52 | 50 | 19,850 |
30.04.25 17:08:42 | 50 | 19,850 |
30.04.25 17:07:54 | 50 | 19,850 |
30.04.25 17:05:25 | 100 | 19,850 |
30.04.25 16:43:42 | 0 | 20,000 |
30.04.25 16:27:34 | 35 | 20,100 |
30.04.25 16:14:12 | 14 | 20,200 |
30.04.25 16:14:12 | 47 | 19,900 |
30.04.25 16:13:16 | 0 | 20,000 |
30.04.25 15:43:24 | 0 | 20,000 |
30.04.25 15:27:35 | 25 | 19,950 |
30.04.25 15:13:26 | 0 | 20,500 |
30.04.25 15:02:45 | 1 | 20,500 |
30.04.25 14:43:32 | 0 | 20,500 |