ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:33:08 | 150 | 19,4000 |
08:01:54 | 0 | 19,2500 |
24.06.25 08:01:06 | 0 | 19,2500 |
23.06.25 16:09:35 | 630 | 19,3000 |
23.06.25 08:03:41 | 0 | 19,5500 |
20.06.25 08:06:11 | 0 | 19,4500 |
19.06.25 08:17:40 | 0 | 19,7000 |
18.06.25 09:10:00 | 60 | 19,6500 |
18.06.25 08:07:55 | 0 | 19,4500 |
17.06.25 14:13:23 | 25 | 19,6500 |
17.06.25 12:41:00 | 150 | 19,7000 |
17.06.25 09:25:47 | 100 | 19,4500 |
17.06.25 08:03:11 | 0 | 19,4000 |
16.06.25 11:39:39 | 4 | 19,7000 |
16.06.25 11:22:41 | 200 | 19,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:04:49 | 0 | 19,8000 |
13.06.25 09:53:45 | 150 | 20,2000 |
13.06.25 08:22:15 | 350 | 19,9500 |
13.06.25 08:21:32 | 150 | 20,1000 |
13.06.25 08:04:41 | 0 | 19,9500 |
12.06.25 20:37:19 | 492 | 20,6000 |
12.06.25 10:28:21 | 245 | 20,4000 |
12.06.25 08:02:45 | 0 | 20,4000 |
11.06.25 14:03:45 | 70 | 21,2000 |
11.06.25 08:03:33 | 0 | 20,1000 |
10.06.25 16:02:53 | 250 | 20,2000 |
10.06.25 13:13:54 | 405 | 20,2000 |
10.06.25 13:13:37 | 150 | 20,3000 |
10.06.25 08:01:56 | 0 | 20,4000 |
09.06.25 18:54:25 | 150 | 20,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:13:39 | 100 | 20,5000 |
09.06.25 08:04:01 | 0 | 19,8500 |
06.06.25 16:01:50 | 304 | 20,0000 |
06.06.25 10:08:01 | 1,50 Tsd. | 19,8500 |
06.06.25 08:01:02 | 0 | 19,8000 |
05.06.25 17:10:17 | 195 | 19,9000 |
05.06.25 08:01:02 | 200 | 20,5000 |
04.06.25 18:39:13 | 150 | 20,2000 |
04.06.25 12:19:28 | 100 | 19,5000 |
04.06.25 08:06:15 | 0 | 18,9000 |
03.06.25 16:18:47 | 150 | 18,5500 |
03.06.25 08:01:21 | 0 | 18,0000 |
02.06.25 08:02:00 | 0 | 17,5500 |
30.05.25 08:02:06 | 0 | 17,4500 |
29.05.25 08:03:43 | 0 | 17,5500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login