ALLGEIER SE NA O.N.
WKN A2GS63 | ISIN DE000A2GS633 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:04 | 0 | 19,400 |
24.06.25 19:50:01 | 0 | 19,350 |
24.06.25 18:50:02 | 0 | 19,350 |
24.06.25 17:52:09 | 0 | 19,300 |
24.06.25 16:48:11 | 0 | 19,250 |
24.06.25 15:59:02 | 0 | 19,300 |
24.06.25 14:41:01 | 0 | 19,350 |
24.06.25 13:30:01 | 0 | 19,350 |
24.06.25 12:24:01 | 0 | 19,400 |
24.06.25 11:33:02 | 0 | 19,400 |
24.06.25 10:25:02 | 0 | 19,400 |
24.06.25 09:20:32 | 0 | 19,400 |
24.06.25 08:15:07 | 0 | 19,550 |
23.06.25 19:50:01 | 0 | 19,400 |
23.06.25 18:50:02 | 0 | 19,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 17:52:09 | 0 | 19,250 |
23.06.25 16:48:10 | 0 | 19,400 |
23.06.25 15:59:02 | 0 | 19,400 |
23.06.25 14:41:02 | 0 | 19,400 |
23.06.25 13:30:01 | 0 | 19,400 |
23.06.25 12:24:02 | 0 | 19,400 |
23.06.25 11:33:02 | 0 | 19,500 |
23.06.25 10:25:02 | 0 | 19,400 |
23.06.25 09:20:31 | 0 | 19,400 |
23.06.25 08:26:12 | 0 | 19,700 |
20.06.25 19:50:02 | 0 | 19,400 |
20.06.25 18:50:02 | 0 | 19,400 |
20.06.25 17:52:09 | 0 | 19,400 |
20.06.25 16:48:11 | 0 | 19,450 |
20.06.25 15:59:02 | 0 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 14:41:03 | 0 | 19,450 |
20.06.25 13:30:02 | 0 | 19,400 |
20.06.25 12:24:01 | 0 | 19,400 |
20.06.25 11:33:01 | 0 | 19,450 |
20.06.25 10:25:01 | 0 | 19,350 |
20.06.25 09:20:32 | 0 | 19,450 |
20.06.25 08:05:59 | 0 | 19,550 |
19.06.25 19:50:01 | 0 | 19,550 |
19.06.25 18:50:03 | 0 | 19,550 |
19.06.25 17:52:09 | 0 | 19,550 |
19.06.25 16:48:14 | 0 | 19,550 |
19.06.25 15:59:02 | 0 | 19,550 |
19.06.25 14:41:03 | 0 | 19,550 |
19.06.25 13:30:02 | 0 | 19,550 |
19.06.25 12:24:01 | 0 | 19,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login