SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:09:30 | - | 12,300 |
12.05.25 18:06:29 | - | 12,300 |
12.05.25 18:03:28 | - | 12,300 |
12.05.25 18:00:28 | - | 12,300 |
12.05.25 17:57:27 | - | 12,300 |
12.05.25 17:54:27 | - | 12,300 |
12.05.25 17:51:26 | - | 12,300 |
12.05.25 17:48:25 | - | 12,300 |
12.05.25 17:45:25 | - | 12,300 |
12.05.25 17:42:24 | - | 12,300 |
12.05.25 17:39:23 | - | 12,300 |
12.05.25 17:36:23 | - | 12,300 |
12.05.25 17:34:15 | - | 12,350 |
12.05.25 17:31:15 | - | 12,350 |
12.05.25 17:30:12 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:28 | - | 12,300 |
12.05.25 17:26:28 | - | 12,300 |
12.05.25 17:23:27 | - | 12,300 |
12.05.25 17:20:27 | - | 12,300 |
12.05.25 17:17:26 | - | 12,300 |
12.05.25 17:14:26 | - | 12,300 |
12.05.25 17:11:25 | - | 12,300 |
12.05.25 17:08:24 | - | 12,300 |
12.05.25 17:05:24 | - | 12,300 |
12.05.25 17:02:23 | - | 12,300 |
12.05.25 16:59:23 | - | 12,300 |
12.05.25 16:56:22 | - | 12,300 |
12.05.25 16:53:21 | - | 12,300 |
12.05.25 16:50:21 | - | 12,300 |
12.05.25 16:47:20 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:44:20 | - | 12,300 |
12.05.25 16:41:19 | - | 12,300 |
12.05.25 16:38:19 | - | 12,300 |
12.05.25 16:35:18 | - | 12,300 |
12.05.25 16:32:18 | - | 12,300 |
12.05.25 16:31:19 | - | 12,300 |
12.05.25 16:28:19 | - | 12,300 |
12.05.25 16:25:19 | - | 12,300 |
12.05.25 16:24:27 | - | 12,350 |
12.05.25 16:23:46 | - | 12,350 |
12.05.25 16:20:45 | - | 12,350 |
12.05.25 16:19:40 | - | 12,350 |
12.05.25 16:16:40 | - | 12,350 |
12.05.25 16:13:39 | - | 12,350 |
12.05.25 16:11:37 | - | 12,350 |