SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:18:17 | - | 12,350 |
12.05.25 09:15:16 | - | 12,350 |
12.05.25 09:12:16 | - | 12,350 |
12.05.25 09:11:17 | - | 12,350 |
12.05.25 09:08:17 | - | 12,350 |
12.05.25 09:05:16 | - | 12,350 |
12.05.25 09:02:16 | - | 12,350 |
12.05.25 09:02:16 | - | 12,400 |
12.05.25 09:00:03 | - | 12,000 |
12.05.25 08:57:02 | - | 12,000 |
12.05.25 08:54:01 | - | 12,000 |
12.05.25 08:51:01 | - | 12,000 |
12.05.25 08:50:50 | - | 12,150 |
12.05.25 08:47:49 | - | 12,150 |
12.05.25 08:44:48 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:41:48 | - | 12,150 |
12.05.25 08:38:47 | - | 12,150 |
12.05.25 08:35:46 | - | 12,150 |
12.05.25 08:32:46 | - | 12,150 |
12.05.25 08:29:45 | - | 12,150 |
12.05.25 08:26:45 | - | 12,150 |
12.05.25 08:23:44 | - | 12,150 |
12.05.25 08:20:43 | - | 12,150 |
12.05.25 08:17:43 | - | 12,150 |
12.05.25 08:14:42 | - | 12,150 |
12.05.25 08:11:41 | - | 12,150 |
12.05.25 08:08:41 | - | 12,150 |
12.05.25 08:05:40 | - | 12,150 |
12.05.25 08:02:40 | - | 12,150 |
12.05.25 08:02:28 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:01:42 | - | 12,150 |
12.05.25 08:01:08 | - | 12,250 |
12.05.25 07:58:08 | - | 12,250 |
12.05.25 07:55:07 | - | 12,250 |
12.05.25 07:52:07 | - | 12,250 |
12.05.25 07:49:06 | - | 12,250 |
12.05.25 07:46:05 | - | 12,250 |
12.05.25 07:43:05 | - | 12,250 |
12.05.25 07:40:04 | - | 12,250 |
12.05.25 07:37:03 | - | 12,250 |
12.05.25 07:34:03 | - | 12,250 |
12.05.25 07:31:02 | - | 12,250 |
12.05.25 07:28:01 | - | 12,250 |
12.05.25 07:25:01 | - | 12,250 |
12.05.25 07:22:00 | - | 12,250 |