SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:41 | 100 | 12,60 |
13:29:41 | 300 | 12,60 |
12:51:28 | 238 | 12,70 |
10:12:55 | 19 | 12,70 |
09:31:25 | 1 | 12,60 |
09:04:17 | 300 | 12,95 |
09:03:50 | 300 | 12,95 |
09:03:38 | 300 | 12,95 |
16.06.25 21:00:24 | 10 | 12,85 |
16.06.25 19:29:30 | 250 | 12,60 |
16.06.25 19:27:52 | 200 | 12,70 |
16.06.25 09:30:14 | 2 | 12,90 |
13.06.25 21:36:47 | 200 | 12,70 |
13.06.25 16:31:37 | 300 | 12,80 |
13.06.25 15:59:09 | 300 | 12,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 15:58:44 | 300 | 12,90 |
13.06.25 14:41:01 | 250 | 12,90 |
13.06.25 14:41:00 | 300 | 12,90 |
13.06.25 14:40:46 | 450 | 12,90 |
13.06.25 10:35:53 | 4 | 12,80 |
13.06.25 10:29:58 | 393 | 12,75 |
13.06.25 08:00:36 | 39 | 12,90 |
13.06.25 07:46:05 | 200 | 12,80 |
12.06.25 20:10:38 | 139 | 12,80 |
12.06.25 20:10:30 | 200 | 12,80 |
12.06.25 18:16:06 | 200 | 12,75 |
12.06.25 17:29:58 | 391 | 12,80 |
12.06.25 15:54:38 | 779 | 12,80 |
12.06.25 15:29:58 | 391 | 12,80 |
12.06.25 13:42:56 | 300 | 12,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:29:58 | 6 | 12,70 |
12.06.25 12:48:46 | 100 | 12,70 |
12.06.25 11:29:58 | 394 | 12,70 |
12.06.25 10:53:10 | 1,00 Tsd. | 12,70 |
12.06.25 10:31:35 | 300 | 12,85 |
12.06.25 10:31:12 | 300 | 12,85 |
12.06.25 09:29:48 | 300 | 12,90 |
12.06.25 09:29:48 | 300 | 12,90 |
12.06.25 09:29:48 | 300 | 12,90 |
12.06.25 09:29:44 | 300 | 12,90 |
12.06.25 09:29:42 | 300 | 12,90 |
12.06.25 09:17:12 | 48 | 12,70 |
11.06.25 18:30:32 | 59 | 12,60 |
11.06.25 17:29:58 | 200 | 12,80 |
11.06.25 14:47:23 | 250 | 12,80 |