CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 07:30:22 | 0 | 5,407 |
28.05.25 22:43:31 | 0 | 5,298 |
28.05.25 22:39:28 | 100 | 5,298 |
28.05.25 22:26:46 | 70 | 5,259 |
28.05.25 22:13:22 | 0 | 5,278 |
28.05.25 22:07:09 | 100 | 5,279 |
28.05.25 22:00:05 | 106 | 5,274 |
28.05.25 22:00:04 | 189 | 5,277 |
28.05.25 21:44:00 | 0 | 5,340 |
28.05.25 21:30:28 | 150 | 5,370 |
28.05.25 21:30:27 | 45 | 5,370 |
28.05.25 21:14:04 | 0 | 5,370 |
28.05.25 20:47:58 | 100 | 5,418 |
28.05.25 20:43:53 | 0 | 5,370 |
28.05.25 20:13:43 | 0 | 5,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:44:24 | 0 | 5,420 |
28.05.25 19:14:04 | 0 | 5,403 |
28.05.25 18:43:06 | 0 | 5,370 |
28.05.25 18:13:13 | 0 | 5,489 |
28.05.25 17:43:09 | 0 | 5,514 |
28.05.25 17:13:11 | 0 | 5,517 |
28.05.25 16:43:11 | 0 | 5,517 |
28.05.25 16:13:23 | 0 | 5,517 |
28.05.25 15:43:39 | 0 | 5,550 |
28.05.25 15:13:10 | 0 | 5,550 |
28.05.25 14:43:43 | 0 | 5,550 |
28.05.25 14:33:37 | 400 | 5,582 |
28.05.25 14:14:00 | 0 | 5,674 |
28.05.25 13:44:19 | 0 | 5,674 |
28.05.25 13:13:52 | 0 | 5,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:13:26 | 176 | 5,691 |
28.05.25 12:43:02 | 0 | 5,612 |
28.05.25 12:13:37 | 0 | 5,612 |
28.05.25 11:43:09 | 0 | 5,612 |
28.05.25 11:13:21 | 0 | 5,612 |
28.05.25 10:43:21 | 0 | 5,612 |
28.05.25 10:13:48 | 0 | 5,612 |
28.05.25 09:43:29 | 0 | 5,612 |
28.05.25 09:40:29 | 3 | 5,612 |
28.05.25 09:13:54 | 0 | 5,623 |
28.05.25 08:43:54 | 0 | 5,623 |
28.05.25 07:30:21 | 0 | 5,604 |
27.05.25 22:44:23 | 0 | 5,651 |
27.05.25 22:40:06 | 2 | 5,651 |
27.05.25 22:38:03 | 17 | 5,650 |