CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 10:13:03 | 0 | 5,193 |
30.05.25 09:43:14 | 0 | 5,156 |
30.05.25 09:13:05 | 0 | 5,155 |
30.05.25 08:43:39 | 0 | 5,155 |
30.05.25 07:30:21 | 0 | 5,155 |
29.05.25 22:43:15 | 0 | 5,204 |
29.05.25 22:14:14 | 0 | 5,212 |
29.05.25 22:11:11 | 6 | 5,213 |
29.05.25 21:43:30 | 0 | 5,172 |
29.05.25 21:13:14 | 0 | 5,172 |
29.05.25 20:43:35 | 0 | 5,140 |
29.05.25 20:13:31 | 0 | 5,110 |
29.05.25 19:43:17 | 0 | 5,184 |
29.05.25 19:13:23 | 0 | 5,186 |
29.05.25 19:00:06 | 13 | 5,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 18:52:09 | 27 | 5,167 |
29.05.25 18:44:09 | 0 | 5,070 |
29.05.25 18:42:20 | 581 | 5,184 |
29.05.25 18:41:38 | 366 | 5,066 |
29.05.25 18:13:14 | 0 | 5,181 |
29.05.25 17:43:51 | 0 | 5,181 |
29.05.25 17:14:01 | 0 | 5,181 |
29.05.25 16:43:50 | 0 | 5,181 |
29.05.25 16:43:15 | 115 | 5,181 |
29.05.25 16:42:09 | 100 | 5,170 |
29.05.25 16:13:24 | 0 | 5,264 |
29.05.25 16:07:40 | 1 | 5,290 |
29.05.25 15:43:12 | 0 | 5,266 |
29.05.25 15:24:16 | 100 | 5,248 |
29.05.25 15:13:16 | 0 | 5,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:43:37 | 0 | 5,323 |
29.05.25 14:13:26 | 0 | 5,376 |
29.05.25 13:52:49 | 150 | 5,389 |
29.05.25 13:43:15 | 0 | 5,327 |
29.05.25 13:13:16 | 0 | 5,327 |
29.05.25 12:43:14 | 0 | 5,327 |
29.05.25 12:13:35 | 0 | 5,327 |
29.05.25 11:43:35 | 0 | 5,327 |
29.05.25 11:14:12 | 0 | 5,327 |
29.05.25 10:59:51 | 250 | 5,327 |
29.05.25 10:43:54 | 0 | 5,407 |
29.05.25 10:14:25 | 0 | 5,407 |
29.05.25 09:44:02 | 0 | 5,407 |
29.05.25 09:13:15 | 0 | 5,407 |
29.05.25 08:43:26 | 0 | 5,407 |