JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:01:20 | 0 | 45,1000 |
02.05.24 08:01:55 | 0 | 45,0000 |
30.04.24 08:02:14 | 0 | 45,5000 |
29.04.24 08:02:17 | 0 | 45,2500 |
26.04.24 14:23:20 | 100 | 45,6000 |
26.04.24 08:00:30 | 0 | 45,4000 |
25.04.24 08:00:43 | 0 | 44,8500 |
24.04.24 08:09:58 | 0 | 45,4000 |
23.04.24 08:05:11 | 0 | 45,3000 |
22.04.24 08:05:42 | 0 | 44,2500 |
19.04.24 08:00:58 | 0 | 44,1500 |
18.04.24 09:00:37 | 10 | 45,0000 |
18.04.24 08:05:20 | 0 | 45,0000 |
17.04.24 08:00:33 | 0 | 45,6500 |
16.04.24 14:07:16 | 25 | 45,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 08:01:38 | 0 | 45,8500 |
15.04.24 08:03:03 | 0 | 47,7000 |
12.04.24 10:19:20 | 104 | 48,4500 |
12.04.24 08:00:56 | 0 | 47,7000 |
11.04.24 08:00:48 | 0 | 47,4500 |
10.04.24 08:03:45 | 0 | 47,7000 |
09.04.24 08:02:35 | 0 | 48,3500 |
08.04.24 08:01:29 | 0 | 47,4000 |
05.04.24 10:09:14 | 20 | 46,8500 |
05.04.24 08:05:52 | 0 | 46,8000 |
Keine Daten verfügbar