JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:39:50 | - | 53,000 |
12.05.25 07:38:28 | - | 53,100 |
12.05.25 07:38:28 | - | 53,100 |
12.05.25 07:38:28 | - | 53,100 |
12.05.25 07:38:20 | - | 53,000 |
12.05.25 07:35:43 | - | 53,100 |
12.05.25 07:35:33 | - | 53,000 |
12.05.25 07:34:47 | - | 53,100 |
12.05.25 07:34:44 | - | 53,000 |
12.05.25 07:34:44 | - | 53,000 |
12.05.25 07:33:59 | - | 53,100 |
12.05.25 07:33:59 | - | 53,100 |
12.05.25 07:33:47 | - | 53,000 |
12.05.25 07:33:32 | - | 53,100 |
12.05.25 07:33:28 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 07:32:46 | - | 53,100 |
12.05.25 07:32:46 | - | 53,100 |
12.05.25 07:32:45 | - | 53,000 |
12.05.25 07:32:31 | - | 53,100 |
12.05.25 07:31:46 | - | 53,000 |
12.05.25 07:31:08 | - | 53,100 |
12.05.25 07:30:48 | - | 53,000 |
12.05.25 07:30:46 | - | 53,100 |
12.05.25 07:30:46 | - | 53,100 |
12.05.25 07:30:39 | - | 53,000 |
12.05.25 07:30:39 | - | 53,000 |
12.05.25 07:30:38 | - | 53,100 |
12.05.25 07:30:30 | - | 53,000 |
12.05.25 07:30:02 | - | 53,100 |
09.05.25 21:57:54 | - | 53,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:57:54 | - | 53,000 |
09.05.25 21:57:39 | - | 52,900 |
09.05.25 21:57:24 | - | 53,000 |
09.05.25 21:57:24 | - | 53,000 |
09.05.25 21:57:24 | - | 53,000 |
09.05.25 21:57:24 | - | 53,000 |
09.05.25 21:57:24 | - | 53,000 |
09.05.25 21:57:09 | - | 52,900 |
09.05.25 21:57:09 | - | 52,900 |
09.05.25 21:56:39 | - | 53,000 |
09.05.25 21:56:10 | - | 52,900 |
09.05.25 21:52:03 | - | 53,000 |
09.05.25 21:52:03 | - | 53,000 |
09.05.25 21:52:03 | - | 53,000 |
09.05.25 21:51:48 | - | 52,900 |