JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:29:19 | - | 53,400 |
12.05.25 17:29:17 | - | 53,300 |
12.05.25 17:29:13 | - | 53,400 |
12.05.25 17:29:00 | - | 53,300 |
12.05.25 17:29:00 | - | 53,300 |
12.05.25 17:27:26 | - | 53,400 |
12.05.25 17:27:26 | - | 53,400 |
12.05.25 17:27:02 | - | 53,400 |
12.05.25 17:26:40 | - | 53,400 |
12.05.25 17:26:40 | - | 53,400 |
12.05.25 17:26:26 | - | 53,400 |
12.05.25 17:26:15 | - | 53,400 |
12.05.25 17:25:29 | - | 53,400 |
12.05.25 17:23:45 | - | 53,400 |
12.05.25 17:23:23 | - | 53,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:19:53 | - | 53,400 |
12.05.25 17:19:02 | - | 53,300 |
12.05.25 17:15:58 | - | 53,300 |
12.05.25 17:15:42 | - | 53,300 |
12.05.25 17:15:42 | - | 53,300 |
12.05.25 17:11:04 | - | 53,300 |
12.05.25 17:10:16 | - | 53,400 |
12.05.25 17:10:16 | - | 53,400 |
12.05.25 17:10:16 | - | 53,400 |
12.05.25 17:10:14 | - | 53,400 |
12.05.25 17:10:08 | - | 53,300 |
12.05.25 17:08:08 | - | 53,200 |
12.05.25 17:07:59 | - | 53,100 |
12.05.25 17:07:59 | - | 53,100 |
12.05.25 17:07:49 | - | 53,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:07:49 | - | 53,200 |
12.05.25 17:07:44 | - | 53,200 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |
12.05.25 17:07:40 | - | 53,100 |