JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:25:26 | - | 54,500 |
08.05.25 17:25:26 | - | 54,500 |
08.05.25 17:24:00 | - | 54,500 |
08.05.25 17:24:00 | - | 54,500 |
08.05.25 17:24:00 | - | 54,500 |
08.05.25 17:24:00 | - | 54,500 |
08.05.25 17:23:31 | - | 54,400 |
08.05.25 17:21:15 | - | 54,300 |
08.05.25 17:20:20 | - | 54,300 |
08.05.25 17:20:20 | - | 54,300 |
08.05.25 17:20:20 | - | 54,300 |
08.05.25 17:19:59 | - | 54,500 |
08.05.25 17:19:59 | - | 54,500 |
08.05.25 17:19:59 | - | 54,500 |
08.05.25 17:19:59 | - | 54,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:19:59 | - | 54,500 |
08.05.25 17:19:20 | - | 54,500 |
08.05.25 17:19:17 | - | 54,500 |
08.05.25 17:19:10 | - | 54,400 |
08.05.25 17:18:56 | - | 54,300 |
08.05.25 17:18:56 | - | 54,300 |
08.05.25 17:18:54 | - | 54,400 |
08.05.25 17:18:54 | - | 54,400 |
08.05.25 17:18:54 | - | 54,400 |
08.05.25 17:18:54 | - | 54,400 |
08.05.25 17:18:41 | - | 54,300 |
08.05.25 17:18:18 | - | 54,400 |
08.05.25 17:18:12 | - | 54,300 |
08.05.25 17:18:12 | - | 54,300 |
08.05.25 17:18:04 | - | 54,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 17:17:54 | - | 54,400 |
08.05.25 17:17:53 | - | 54,400 |
08.05.25 17:17:53 | - | 54,400 |
08.05.25 17:11:48 | - | 54,400 |
08.05.25 17:11:48 | - | 54,400 |
08.05.25 17:11:48 | - | 54,400 |
08.05.25 17:11:47 | - | 54,400 |
08.05.25 17:11:47 | - | 54,400 |
08.05.25 17:11:47 | - | 54,400 |
08.05.25 17:11:46 | - | 54,300 |
08.05.25 17:11:46 | - | 54,300 |
08.05.25 17:04:21 | - | 54,600 |
08.05.25 17:04:21 | - | 54,600 |
08.05.25 17:04:21 | - | 54,600 |
08.05.25 17:04:21 | - | 54,600 |