JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:05 | - | 54,000 |
08.05.25 19:38:03 | - | 54,100 |
08.05.25 19:38:03 | - | 54,100 |
08.05.25 19:37:56 | - | 54,000 |
08.05.25 19:37:54 | - | 54,100 |
08.05.25 19:37:47 | - | 54,000 |
08.05.25 19:37:47 | - | 54,000 |
08.05.25 19:37:46 | - | 54,100 |
08.05.25 19:37:40 | - | 54,000 |
08.05.25 19:37:38 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:37:31 | - | 54,000 |
08.05.25 19:37:31 | - | 54,000 |
08.05.25 19:37:31 | - | 54,000 |
08.05.25 19:37:31 | - | 54,000 |
08.05.25 19:37:30 | - | 54,100 |
08.05.25 19:37:24 | - | 54,000 |
08.05.25 19:37:22 | - | 54,100 |
08.05.25 19:37:16 | - | 54,000 |
08.05.25 19:37:15 | - | 54,100 |
08.05.25 19:37:09 | - | 54,000 |
08.05.25 19:37:09 | - | 54,000 |
08.05.25 19:37:09 | - | 54,000 |
08.05.25 19:37:08 | - | 54,100 |
08.05.25 19:37:01 | - | 54,000 |
08.05.25 19:37:00 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:36:53 | - | 54,000 |
08.05.25 19:36:53 | - | 54,000 |
08.05.25 19:36:52 | - | 54,100 |
08.05.25 19:36:46 | - | 54,000 |
08.05.25 19:36:45 | - | 54,100 |
08.05.25 19:36:45 | - | 54,100 |
08.05.25 19:36:39 | - | 54,000 |
08.05.25 19:36:38 | - | 54,100 |
08.05.25 19:36:32 | - | 54,000 |
08.05.25 19:36:30 | - | 54,100 |
08.05.25 19:36:30 | - | 54,100 |
08.05.25 19:36:30 | - | 54,100 |
08.05.25 19:36:23 | - | 54,000 |
08.05.25 19:36:22 | - | 54,100 |
08.05.25 19:36:16 | - | 54,000 |