JOST WERKE SE INH. O.N.
WKN JST400 | ISIN DE000JST4000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:58:04 | - | 54,100 |
08.05.25 19:58:04 | - | 54,100 |
08.05.25 19:58:04 | - | 54,100 |
08.05.25 19:58:04 | - | 54,100 |
08.05.25 19:58:04 | - | 54,100 |
08.05.25 19:57:58 | - | 54,000 |
08.05.25 19:57:57 | - | 54,100 |
08.05.25 19:57:50 | - | 54,000 |
08.05.25 19:57:48 | - | 54,100 |
08.05.25 19:57:48 | - | 54,100 |
08.05.25 19:57:42 | - | 54,000 |
08.05.25 19:57:41 | - | 54,100 |
08.05.25 19:57:41 | - | 54,100 |
08.05.25 19:57:36 | - | 54,000 |
08.05.25 19:57:34 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:57:28 | - | 54,000 |
08.05.25 19:57:27 | - | 54,100 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:20 | - | 54,000 |
08.05.25 19:57:18 | - | 54,100 |
08.05.25 19:57:12 | - | 54,000 |
08.05.25 19:57:12 | - | 54,000 |
08.05.25 19:57:11 | - | 54,100 |
08.05.25 19:57:05 | - | 54,000 |
08.05.25 19:57:04 | - | 54,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:57:04 | - | 54,100 |
08.05.25 19:57:04 | - | 54,100 |
08.05.25 19:56:58 | - | 54,000 |
08.05.25 19:56:58 | - | 54,000 |
08.05.25 19:56:57 | - | 54,100 |
08.05.25 19:56:51 | - | 54,000 |
08.05.25 19:56:51 | - | 54,000 |
08.05.25 19:56:50 | - | 54,100 |
08.05.25 19:56:44 | - | 54,000 |
08.05.25 19:56:44 | - | 54,000 |
08.05.25 19:56:43 | - | 54,100 |
08.05.25 19:56:29 | - | 54,000 |
08.05.25 19:56:27 | - | 54,100 |
08.05.25 19:56:27 | - | 54,100 |
08.05.25 19:56:27 | - | 54,100 |