RESTAURANT BRANDS INTL
WKN A12GMA | ISIN CA76131D1033 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:05 | - | 61,380 |
17:23:52 | - | 61,380 |
17:23:41 | - | 61,360 |
17:23:26 | - | 61,360 |
17:23:20 | - | 61,340 |
17:23:13 | - | 61,340 |
17:23:10 | - | 61,380 |
17:22:58 | - | 61,420 |
17:22:46 | - | 61,400 |
17:22:41 | - | 61,420 |
17:22:06 | - | 61,400 |
17:21:51 | - | 61,400 |
17:21:49 | - | 61,440 |
17:21:47 | - | 61,500 |
17:21:41 | - | 61,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:19 | - | 61,500 |
17:21:07 | - | 61,480 |
17:20:59 | - | 61,500 |
17:20:54 | - | 61,480 |
17:20:39 | - | 61,500 |
17:20:33 | - | 61,480 |
17:20:24 | - | 61,460 |
17:20:10 | - | 61,420 |
17:19:49 | - | 61,440 |
17:19:16 | - | 61,420 |
17:19:04 | - | 61,440 |
17:18:39 | - | 61,340 |
17:18:25 | - | 61,360 |
17:18:18 | - | 61,360 |
17:18:13 | - | 61,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:11 | - | 61,340 |
17:17:43 | - | 61,360 |
17:17:35 | - | 61,360 |
17:17:32 | - | 61,400 |
17:17:27 | - | 61,420 |
17:17:17 | - | 61,460 |
17:17:07 | - | 61,480 |
17:16:46 | - | 61,460 |
17:16:38 | - | 61,460 |
17:16:18 | - | 61,480 |
17:15:59 | - | 61,460 |
17:15:50 | - | 61,440 |
17:15:44 | - | 61,460 |
17:15:42 | - | 61,460 |
17:15:41 | - | 61,500 |